Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR 0,000 EUR · 0,00 % heute, 08:02:33 · 0 Stk. | ||||||
Frankfurt verzögert | 7,100 EUR +0,150 EUR · +2,16 % heute, 08:12:54 · 0 Stk. | |||||
London verzögert | 616,000 GBp -4,000 GBp · -0,65 % heute, 17:35:16 · unbekannt | |||||
Nasdaq OTC verzögert | 7,000 USD +0,300 USD · +4,48 % 12.04.2024, 15:37:03 · 100 Stk. | |||||
gettex Echtzeit | 7,300 EUR -0,100 EUR · -1,35 % heute, 21:44:28 · 0 Stk. | |||||
München Echtzeit | 7,250 EUR 0,000 EUR · 0,00 % heute, 08:15:51 · 0 Stk. | |||||
Quotrix Echtzeit | 7,050 EUR +0,100 EUR · +1,44 % 06.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,200 EUR -0,050 EUR · -0,69 % heute, 17:30:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
562,000 GBp | 568,000 GBp | 556,000 GBp | 561,000 GBp | 655.043 Stk. | |
565,000 GBp | 565,000 GBp | 544,765 GBp | 547,000 GBp | 690.462 Stk. | |
544,000 GBp | 562,300 GBp | 544,000 GBp | 556,000 GBp | 363.068 Stk. | |
556,000 GBp | 563,000 GBp | 553,000 GBp | 559,000 GBp | 276.111 Stk. | |
551,000 GBp | 564,000 GBp | 551,000 GBp | 564,000 GBp | 342.340 Stk. | |
559,000 GBp | 570,960 GBp | 558,500 GBp | 564,000 GBp | 421.216 Stk. | |
561,000 GBp | 565,000 GBp | 556,000 GBp | 561,000 GBp | 338.769 Stk. | |
560,000 GBp | 564,970 GBp | 555,000 GBp | 560,000 GBp | 429.049 Stk. | |
560,000 GBp | 566,000 GBp | 557,824 GBp | 566,000 GBp | 695.597 Stk. | |
566,000 GBp | 588,000 GBp | 566,000 GBp | 582,000 GBp | 579.683 Stk. | |
587,000 GBp | 604,000 GBp | 584,320 GBp | 603,000 GBp | 717.206 Stk. | |
604,000 GBp | 605,960 GBp | 583,067 GBp | 584,000 GBp | 490.249 Stk. | |
582,000 GBp | 588,400 GBp | 582,000 GBp | 587,000 GBp | 368.018 Stk. | |
580,000 GBp | 592,580 GBp | 579,000 GBp | 590,000 GBp | 376.793 Stk. | |
592,000 GBp | 600,000 GBp | 589,000 GBp | 600,000 GBp | 450.821 Stk. | |
590,000 GBp | 612,000 GBp | 590,000 GBp | 612,000 GBp | 558.315 Stk. | |
612,000 GBp | 612,764 GBp | 603,000 GBp | 604,000 GBp | 425.440 Stk. | |
605,000 GBp | 610,000 GBp | 602,666 GBp | 607,000 GBp | 310.366 Stk. | |
606,000 GBp | 620,672 GBp | 606,000 GBp | 620,000 GBp | 453.171 Stk. | |
618,000 GBp | 621,182 GBp | 609,000 GBp | 616,000 GBp | 396.704 Stk. |