Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 0,610 EUR 0,000 EUR · 0,00 % 28.05.2024, 17:35:07 · unbekannt |
London verzögert | 51,400 GBp 0,000 GBp · 0,00 % 28.05.2024, 17:35:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,700 GBp | 52,000 GBp | 49,250 GBp | 49,700 GBp | 61.975 Stk. | |
49,700 GBp | 50,500 GBp | 48,698 GBp | 49,700 GBp | 69.787 Stk. | |
49,700 GBp | 50,362 GBp | 49,700 GBp | 49,700 GBp | 59.542 Stk. | |
48,900 GBp | 49,936 GBp | 47,250 GBp | 48,900 GBp | 519.438 Stk. | |
48,900 GBp | 49,936 GBp | 48,900 GBp | 48,900 GBp | 6.992 Stk. | |
48,900 GBp | 50,180 GBp | 48,900 GBp | 48,900 GBp | 26.763 Stk. | |
49,400 GBp | 50,400 GBp | 48,900 GBp | 48,900 GBp | 15.863 Stk. | |
48,900 GBp | 48,900 GBp | 48,900 GBp | 48,900 GBp | 0 Stk. | |
48,900 GBp | 50,713 GBp | 48,900 GBp | 48,900 GBp | 35.000 Stk. | |
48,900 GBp | 50,730 GBp | 47,721 GBp | 50,000 GBp | 41.515 Stk. | |
48,900 GBp | 50,730 GBp | 47,750 GBp | 48,900 GBp | 14.291 Stk. | |
48,900 GBp | 50,950 GBp | 48,900 GBp | 49,800 GBp | 168.933 Stk. | |
48,900 GBp | 50,950 GBp | 48,900 GBp | 48,900 GBp | 18.995 Stk. | |
48,900 GBp | 50,596 GBp | 48,900 GBp | 48,900 GBp | 29.636 Stk. | |
48,900 GBp | 50,518 GBp | 48,900 GBp | 48,900 GBp | 60.558 Stk. | |
48,900 GBp | 50,419 GBp | 47,750 GBp | 48,900 GBp | 31.862 Stk. | |
48,900 GBp | 48,900 GBp | 48,900 GBp | 48,900 GBp | 0 Stk. | |
48,900 GBp | 53,000 GBp | 48,900 GBp | 50,500 GBp | 461.329 Stk. | |
50,500 GBp | 52,950 GBp | 50,500 GBp | 51,400 GBp | 528.693 Stk. | |
51,400 GBp | 53,896 GBp | 51,400 GBp | 51,400 GBp | 20.376 Stk. |