AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BLACKS.GSO S.F.R.DL -,001

WKN
A1JLMV
Ticker
BSL
ISIN
US09256U1051
• NYSE
14,130 USD
-0,164 USD-1,15 %
Geld
13,940 USD
(100 Stk.)
Brief
14,400 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
7,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
14,130 USD
-0,164 USD · -1,15 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BLACKS.GSO S.F.R.DL -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,300 USD14,330 USD14,250 USD14,250 USD70.760 Stk.
14,350 USD14,350 USD14,270 USD14,290 USD59.716 Stk.
14,320 USD14,350 USD14,285 USD14,330 USD50.740 Stk.
14,350 USD14,400 USD14,320 USD14,330 USD58.876 Stk.
14,320 USD14,320 USD14,230 USD14,250 USD51.454 Stk.
14,220 USD14,260 USD14,130 USD14,150 USD105.722 Stk.
14,180 USD14,250 USD14,100 USD14,110 USD51.142 Stk.
14,140 USD14,148 USD14,100 USD14,130 USD46.503 Stk.
14,110 USD14,200 USD14,110 USD14,180 USD58.496 Stk.
14,160 USD14,210 USD14,130 USD14,130 USD58.003 Stk.
14,150 USD14,210 USD14,090 USD14,178 USD82.227 Stk.
14,170 USD14,190 USD14,160 USD14,160 USD17.560 Stk.
14,160 USD14,200 USD14,080 USD14,090 USD59.194 Stk.
14,090 USD14,210 USD14,060 USD14,160 USD152.032 Stk.
14,140 USD14,180 USD14,090 USD14,170 USD34.401 Stk.
14,150 USD14,230 USD14,150 USD14,226 USD30.028 Stk.
14,250 USD14,330 USD14,180 USD14,280 USD63.583 Stk.
14,250 USD14,310 USD14,230 USD14,288 USD54.747 Stk.
14,240 USD14,290 USD14,220 USD14,290 USD32.583 Stk.
14,301 USD14,350 USD14,301 USD14,330 USD38.518 Stk.
14,350 USD14,360 USD14,150 USD14,294 USD54.383 Stk.
14,260 USD14,260 USD14,090 USD14,130 USD58.674 Stk.
Werbung ausblenden