Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,790 EUR -0,020 EUR · -0,12 % heute, 08:19:22 · 0 Stk. | ||||||
16,625 EUR -0,025 EUR · -0,15 % heute, 20:34:46 · unbekannt | ||||||
Frankfurt verzögert | 16,735 EUR -0,125 EUR · -0,74 % heute, 08:16:21 · 0 Stk. | |||||
NYSE verzögert | 18,135 USD -0,225 USD · -1,23 % heute, 20:22:58 · 200 Stk. | |||||
LS Exchange Echtzeit | 16,625 EUR -0,025 EUR · -0,15 % heute, 20:34:46 · unbekannt | |||||
Tradegate Echtzeit | 16,725 EUR -0,170 EUR · -1,01 % heute, 20:02:02 · unbekannt | |||||
gettex Echtzeit | 16,700 EUR -0,210 EUR · -1,24 % heute, 20:13:14 · 0 Stk. | |||||
München Echtzeit | 16,985 EUR -0,070 EUR · -0,41 % heute, 08:02:49 · 0 Stk. | |||||
Quotrix Echtzeit | 16,890 EUR -0,070 EUR · -0,41 % heute, 07:57:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,610 EUR -0,225 EUR · -1,34 % heute, 19:56:17 · 0 Stk. | |||||
Berlin Echtzeit | 16,690 EUR -0,180 EUR · -1,07 % heute, 20:21:11 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,688 EUR -0,203 EUR · -1,20 % heute, 20:34:27 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,630 USD | 19,005 USD | 18,520 USD | 18,860 USD | 1.878.794 Stk. | |
18,780 USD | 19,205 USD | 18,760 USD | 19,150 USD | 1.992.989 Stk. | |
18,000 USD | 18,640 USD | 17,770 USD | 18,250 USD | 5.904.365 Stk. | |
17,910 USD | 18,190 USD | 17,640 USD | 17,650 USD | 4.053.857 Stk. | |
17,750 USD | 18,350 USD | 17,620 USD | 17,910 USD | 2.161.687 Stk. | |
18,010 USD | 18,095 USD | 17,795 USD | 17,910 USD | 2.187.985 Stk. | |
17,770 USD | 17,820 USD | 17,550 USD | 17,640 USD | 1.826.660 Stk. | |
17,660 USD | 18,200 USD | 17,610 USD | 17,760 USD | 2.358.117 Stk. | |
18,000 USD | 18,170 USD | 17,875 USD | 18,000 USD | 2.178.598 Stk. | |
18,470 USD | 18,600 USD | 17,910 USD | 17,990 USD | 1.837.347 Stk. | |
18,200 USD | 18,340 USD | 18,120 USD | 18,160 USD | 1.649.145 Stk. | |
18,210 USD | 18,280 USD | 17,800 USD | 17,910 USD | 2.064.715 Stk. | |
17,810 USD | 17,980 USD | 17,620 USD | 17,900 USD | 1.654.994 Stk. | |
17,890 USD | 17,930 USD | 17,730 USD | 17,840 USD | 1.894.681 Stk. | |
17,910 USD | 17,950 USD | 17,620 USD | 17,860 USD | 1.707.611 Stk. | |
18,000 USD | 18,405 USD | 17,980 USD | 18,220 USD | 2.516.846 Stk. | |
18,470 USD | 18,680 USD | 18,450 USD | 18,600 USD | 2.584.964 Stk. | |
18,830 USD | 18,870 USD | 18,430 USD | 18,560 USD | 1.551.926 Stk. | |
18,550 USD | 18,590 USD | 18,300 USD | 18,420 USD | 1.265.868 Stk. | |
18,390 USD | 18,460 USD | 18,290 USD | 18,360 USD | 1.056.236 Stk. |