AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Blink Charging

WKN
A2DWW2
Ticker
BLNK
ISIN
US09354A1007
• Nasdaq
3,152 USD
+0,032 USD+1,03 %
Geld
3,150 USD
(11.500 Stk.)
Brief
3,160 USD
(6.100 Stk.)
Marktkapitalisierung
317,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,16 %
theScreener Rating
–
E-Mobilität

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
3,152 USD
+0,032 USD · +1,03 %
heute, 21:25:39 · 800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Blink Charging

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 USD2,440 USD2,300 USD2,330 USD3.048.334 Stk.
2,300 USD2,320 USD2,230 USD2,310 USD2.631.663 Stk.
2,340 USD2,460 USD2,320 USD2,420 USD3.464.975 Stk.
2,440 USD2,540 USD2,431 USD2,520 USD3.002.054 Stk.
2,500 USD2,560 USD2,420 USD2,530 USD3.958.718 Stk.
2,500 USD2,740 USD2,500 USD2,600 USD5.332.570 Stk.
2,780 USD2,890 USD2,650 USD2,885 USD6.965.836 Stk.
2,940 USD3,060 USD2,890 USD3,040 USD6.234.402 Stk.
3,070 USD3,240 USD3,070 USD3,210 USD5.922.464 Stk.
3,150 USD3,180 USD2,914 USD2,920 USD6.145.577 Stk.
2,830 USD2,905 USD2,745 USD2,900 USD3.364.432 Stk.
2,900 USD2,959 USD2,840 USD2,840 USD5.197.061 Stk.
2,930 USD3,060 USD2,770 USD2,820 USD8.111.482 Stk.
2,830 USD3,180 USD2,830 USD3,100 USD10.550.524 Stk.
3,260 USD3,520 USD3,260 USD3,280 USD14.531.396 Stk.
3,390 USD3,480 USD3,200 USD3,310 USD6.449.461 Stk.
3,360 USD3,490 USD3,330 USD3,330 USD5.916.794 Stk.
3,348 USD3,360 USD3,205 USD3,290 USD6.929.977 Stk.
3,260 USD3,380 USD3,092 USD3,120 USD5.880.902 Stk.
3,100 USD3,165 USD3,020 USD3,090 USD4.139.909 Stk.
3,070 USD3,400 USD3,070 USD3,270 USD6.748.963 Stk.
3,310 USD3,320 USD3,080 USD3,120 USD3.944.974 Stk.
Werbung ausblenden