Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
184,800 EUR -0,100 EUR · -0,05 % gestern, 10:10:56 · unbekannt | ||||||
Swiss Exchange verzögert | 175,200 CHF +1,000 CHF · +0,57 % 04.10.2024, 17:30:48 · 146 Stk. | |||||
Nasdaq OTC verzögert | 201,180 USD +28,995 USD · +16,84 % 25.09.2024, 15:30:03 · 525 Stk. | |||||
Baader Bank Echtzeit | 186,500 EUR +2,150 EUR · +1,17 % 04.10.2024, 21:49:50 · unbekannt | |||||
London Trade Rep. verzögert | 174,550 CHF +1,750 CHF · +1,01 % 04.10.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
163,400 CHF | 163,400 CHF | 158,000 CHF | 158,100 CHF | 161.460 Stk. | |
160,200 CHF | 162,800 CHF | 160,100 CHF | 162,200 CHF | 118.424 Stk. | |
162,400 CHF | 163,400 CHF | 161,700 CHF | 162,200 CHF | 79.440 Stk. | |
162,100 CHF | 163,100 CHF | 160,500 CHF | 161,700 CHF | 59.207 Stk. | |
165,000 CHF | 165,000 CHF | 160,700 CHF | 162,600 CHF | 125.645 Stk. | |
163,000 CHF | 165,800 CHF | 162,600 CHF | 165,300 CHF | 91.433 Stk. | |
165,000 CHF | 170,000 CHF | 165,000 CHF | 169,700 CHF | 153.192 Stk. | |
169,900 CHF | 170,400 CHF | 169,000 CHF | 169,500 CHF | 103.270 Stk. | |
169,800 CHF | 170,700 CHF | 169,300 CHF | 170,300 CHF | 95.215 Stk. | |
170,200 CHF | 170,800 CHF | 169,500 CHF | 170,400 CHF | 94.098 Stk. | |
169,900 CHF | 170,200 CHF | 166,900 CHF | 169,300 CHF | 279.617 Stk. | |
169,300 CHF | 170,700 CHF | 169,200 CHF | 169,900 CHF | 57.090 Stk. | |
171,000 CHF | 172,200 CHF | 170,000 CHF | 171,500 CHF | 99.067 Stk. | |
170,500 CHF | 171,800 CHF | 170,200 CHF | 171,800 CHF | 94.989 Stk. | |
172,200 CHF | 172,800 CHF | 170,900 CHF | 171,900 CHF | 71.379 Stk. | |
172,500 CHF | 173,400 CHF | 171,700 CHF | 172,600 CHF | 79.651 Stk. | |
172,500 CHF | 173,400 CHF | 171,900 CHF | 172,500 CHF | 98.712 Stk. | |
172,900 CHF | 173,200 CHF | 171,700 CHF | 172,100 CHF | 79.654 Stk. | |
172,100 CHF | 173,200 CHF | 172,100 CHF | 172,600 CHF | 46.095 Stk. | |
172,800 CHF | 174,200 CHF | 172,600 CHF | 174,200 CHF | 84.396 Stk. | |
173,400 CHF | 176,400 CHF | 173,400 CHF | 175,200 CHF | 89.479 Stk. |