Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 18,500 USD +0,010 USD · +0,05 % gestern, 16:18:09 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,260 USD | 19,260 USD | 19,000 USD | 19,050 USD | 1.550 Stk. | |
19,100 USD | 19,100 USD | 19,000 USD | 19,000 USD | 1.408 Stk. | |
18,770 USD | 18,835 USD | 18,520 USD | 18,550 USD | 2.650 Stk. | |
18,600 USD | 18,600 USD | 18,600 USD | 18,600 USD | 400 Stk. | |
18,600 USD | 18,600 USD | 18,500 USD | 18,500 USD | 2.100 Stk. | |
18,380 USD | 18,423 USD | 18,380 USD | 18,423 USD | 1.440 Stk. | |
18,550 USD | 18,550 USD | 18,450 USD | 18,500 USD | 6.749 Stk. | |
18,450 USD | 18,450 USD | 18,300 USD | 18,300 USD | 1.860 Stk. | |
18,250 USD | 18,500 USD | 18,250 USD | 18,500 USD | 3.438 Stk. | |
18,530 USD | 18,550 USD | 18,530 USD | 18,550 USD | 720 Stk. | |
18,350 USD | 18,350 USD | 18,350 USD | 18,350 USD | 290 Stk. | |
18,490 USD | 18,490 USD | 18,490 USD | 18,490 USD | 100 Stk. | |
18,500 USD | 18,500 USD | 18,500 USD | 18,500 USD | 600 Stk. |