Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 15:26:13 · 0 Stk. | ||||||
Frankfurt verzögert | 33,400 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 36,490 USD +0,150 USD · +0,41 % 03.05.2024, 21:59:26 · 664 Stk. | |||||
Berlin Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:00:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 33,600 EUR 0,000 EUR · 0,00 % 03.05.2024, 19:31:37 · 0 Stk. | |||||
gettex Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:43:34 · 0 Stk. | |||||
München Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 08:03:56 · 0 Stk. | |||||
Quotrix Echtzeit | 34,000 EUR +0,200 EUR · +0,59 % 03.05.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 33,800 EUR 0,000 EUR · 0,00 % 03.05.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,790 USD | 36,130 USD | 35,710 USD | 36,060 USD | 271.959 Stk. | |
36,380 USD | 36,477 USD | 36,256 USD | 36,420 USD | 226.909 Stk. | |
36,561 USD | 36,620 USD | 36,110 USD | 36,310 USD | 97.196 Stk. | |
35,710 USD | 36,080 USD | 35,570 USD | 35,810 USD | 109.805 Stk. | |
35,440 USD | 35,460 USD | 34,710 USD | 35,300 USD | 130.338 Stk. | |
34,770 USD | 35,000 USD | 34,610 USD | 34,640 USD | 131.704 Stk. | |
35,270 USD | 35,390 USD | 34,680 USD | 34,730 USD | 163.519 Stk. | |
34,130 USD | 34,132 USD | 33,770 USD | 34,080 USD | 501.473 Stk. | |
34,410 USD | 34,590 USD | 34,011 USD | 34,250 USD | 183.725 Stk. | |
34,590 USD | 34,996 USD | 34,570 USD | 34,610 USD | 101.503 Stk. | |
34,820 USD | 35,070 USD | 34,790 USD | 34,850 USD | 81.009 Stk. | |
35,420 USD | 35,790 USD | 35,290 USD | 35,580 USD | 96.557 Stk. | |
36,000 USD | 36,490 USD | 35,990 USD | 36,460 USD | 90.532 Stk. | |
36,130 USD | 36,520 USD | 35,990 USD | 36,500 USD | 94.089 Stk. | |
36,430 USD | 36,960 USD | 36,148 USD | 36,800 USD | 151.247 Stk. | |
36,180 USD | 36,315 USD | 35,590 USD | 35,880 USD | 141.246 Stk. | |
36,160 USD | 36,390 USD | 36,070 USD | 36,230 USD | 126.615 Stk. | |
36,200 USD | 36,310 USD | 35,950 USD | 36,000 USD | 168.923 Stk. | |
36,000 USD | 36,587 USD | 34,970 USD | 36,000 USD | 83.082 Stk. | |
36,230 USD | 36,410 USD | 36,060 USD | 36,340 USD | 97.808 Stk. | |
36,560 USD | 36,620 USD | 36,230 USD | 36,490 USD | 80.755 Stk. |