Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 52,470 USD -0,770 USD · -1,45 % gestern, 21:56:26 · 100 Stk. |
Toronto CNSX verzögert | 71,200 CAD -2,080 CAD · -2,84 % gestern, 21:41:43 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
54,930 USD | 54,930 USD | 54,930 USD | 54,930 USD | 10.980 Stk. | |
54,760 USD | 54,760 USD | 54,380 USD | 54,380 USD | 15.207 Stk. | |
53,735 USD | 53,795 USD | 53,600 USD | 53,600 USD | 6.332 Stk. | |
51,220 USD | 53,770 USD | 51,220 USD | 53,770 USD | 11.503 Stk. | |
57,620 USD | 57,620 USD | 53,290 USD | 53,290 USD | 7.487 Stk. | |
53,440 USD | 53,440 USD | 53,440 USD | 53,440 USD | 447 Stk. | |
52,600 USD | 52,600 USD | 52,550 USD | 52,600 USD | 2.479 Stk. | |
52,770 USD | 52,770 USD | 52,393 USD | 52,393 USD | 3.366 Stk. | |
51,830 USD | 51,830 USD | 51,830 USD | 51,830 USD | 5.917 Stk. | |
51,250 USD | 51,250 USD | 51,250 USD | 51,250 USD | 9.305 Stk. | |
51,720 USD | 52,160 USD | 51,720 USD | 52,160 USD | 1.481 Stk. | |
53,360 USD | 54,000 USD | 53,360 USD | 54,000 USD | 14.448 Stk. | |
54,600 USD | 54,600 USD | 54,600 USD | 54,600 USD | 11.876 Stk. | |
53,240 USD | 53,240 USD | 53,240 USD | 53,240 USD | 4.110 Stk. | |
52,470 USD | 52,470 USD | 52,470 USD | 52,470 USD | 15.386 Stk. |