AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOHAI FERRY GRP CO.A YC 1

WKN
A1J8SM
Ticker
603167
ISIN
CNE100001M20
• Shanghai
9,500 CNY
-0,290 CNY-2,96 %
Geld
9,500 CNY
(54.978 Stk.)
Brief
9,510 CNY
(3.700 Stk.)
Marktkapitalisierung
573,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,45 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,500 CNY
-0,290 CNY · -2,96 %
gestern, 09:00:06 · 127.122 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOHAI FERRY GRP CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,400 CNY8,460 CNY8,300 CNY8,310 CNY4.488.944 Stk.
8,280 CNY8,430 CNY8,240 CNY8,290 CNY7.411.600 Stk.
8,350 CNY8,730 CNY8,340 CNY8,620 CNY8.194.443 Stk.
8,610 CNY8,840 CNY8,610 CNY8,840 CNY6.776.443 Stk.
9,100 CNY9,720 CNY9,100 CNY9,720 CNY24.074.961 Stk.
10,000 CNY10,140 CNY9,560 CNY9,650 CNY21.273.793 Stk.
9,600 CNY9,700 CNY9,270 CNY9,290 CNY14.274.846 Stk.
9,230 CNY9,500 CNY9,230 CNY9,430 CNY9.605.212 Stk.
9,420 CNY9,600 CNY9,270 CNY9,540 CNY14.280.981 Stk.
9,540 CNY10,050 CNY9,470 CNY9,870 CNY16.084.760 Stk.
9,870 CNY10,040 CNY9,800 CNY9,860 CNY10.319.148 Stk.
9,860 CNY10,040 CNY9,590 CNY9,880 CNY11.009.700 Stk.
9,810 CNY9,870 CNY9,460 CNY9,490 CNY10.051.803 Stk.
9,750 CNY10,250 CNY9,720 CNY10,040 CNY14.435.936 Stk.
10,200 CNY10,440 CNY10,100 CNY10,190 CNY17.087.046 Stk.
10,190 CNY10,380 CNY10,100 CNY10,250 CNY9.622.047 Stk.
10,210 CNY10,310 CNY10,050 CNY10,080 CNY7.662.000 Stk.
10,060 CNY10,120 CNY9,920 CNY9,980 CNY5.773.547 Stk.
10,000 CNY10,120 CNY9,950 CNY9,990 CNY4.610.700 Stk.
9,940 CNY10,030 CNY9,550 CNY9,790 CNY14.629.400 Stk.
10,100 CNY10,130 CNY9,400 CNY9,500 CNY20.076.472 Stk.
Werbung ausblenden