Aktie

Alle Kurse zur BOHAI FERRY GRP CO.A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,390 CNY
+0,020 CNY+0,19 %
Geld
10,390 CNY
(3.300 Stk.)
Brief
10,400 CNY
(35.600 Stk.)
Tagesvolumen
22.815.000 Stk.
Tagesspanne
10,240  –  10,550 CNY
52W-Spanne
6,800  –  10,550 CNY
Marktkapitalisierung
586,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
23 Mio. Stk.10,390 CNY
+0,020 CNY ·
+0,19 %
heute, 09:00:04  · 164.000 Stk.
+0,020 CNY ·
+0,19 %		10,390 CNY
heute, 09:00:04  · 3.300 Stk.
10,400 CNY
heute, 09:00:04  · 35.600 Stk.
0,010 CNY
0,10 %

Times & Sales

Historische Kurse zu BOHAI FERRY GRP CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,900 CNY8,960 CNY8,860 CNY8,960 CNY9.345.800 Stk.
8,950 CNY9,100 CNY8,900 CNY9,070 CNY17.288.400 Stk.
9,070 CNY9,160 CNY8,960 CNY8,980 CNY13.201.000 Stk.
8,980 CNY8,990 CNY8,850 CNY8,880 CNY9.858.166 Stk.
8,880 CNY9,090 CNY8,880 CNY9,020 CNY10.871.601 Stk.
9,010 CNY9,040 CNY8,900 CNY9,000 CNY8.657.800 Stk.
8,990 CNY9,080 CNY8,930 CNY9,070 CNY8.919.651 Stk.
9,050 CNY9,060 CNY8,960 CNY8,990 CNY6.511.300 Stk.
9,020 CNY9,240 CNY8,970 CNY8,980 CNY16.004.300 Stk.
8,980 CNY9,020 CNY8,880 CNY8,900 CNY8.748.400 Stk.
8,930 CNY8,930 CNY8,880 CNY8,920 CNY3.642.700 Stk.
8,920 CNY9,000 CNY8,890 CNY8,960 CNY5.735.764 Stk.
8,960 CNY9,150 CNY8,950 CNY9,100 CNY8.856.178 Stk.
9,120 CNY9,540 CNY9,120 CNY9,330 CNY17.788.980 Stk.
9,350 CNY9,520 CNY9,270 CNY9,420 CNY15.070.100 Stk.
9,470 CNY10,120 CNY9,400 CNY10,030 CNY30.165.700 Stk.
9,900 CNY9,950 CNY9,560 CNY9,590 CNY20.083.500 Stk.
9,610 CNY9,770 CNY9,590 CNY9,620 CNY10.397.801 Stk.
9,620 CNY9,660 CNY9,460 CNY9,640 CNY10.450.523 Stk.
9,640 CNY9,720 CNY9,530 CNY9,690 CNY10.960.500 Stk.
9,670 CNY9,920 CNY9,570 CNY9,860 CNY15.249.833 Stk.
9,850 CNY10,460 CNY9,780 CNY10,370 CNY32.995.630 Stk.
10,320 CNY10,550 CNY10,240 CNY10,390 CNY22.815.000 Stk.