Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
86,500 EUR -0,500 EUR · -0,57 % heute, 11:04:31 · 0 Stk. | ||||||
87,000 EUR +0,500 EUR · +0,58 % heute, 16:20:07 · unbekannt | ||||||
Frankfurt verzögert | 87,000 EUR -0,500 EUR · -0,57 % heute, 08:04:05 · 0 Stk. | |||||
Nasdaq verzögert | 94,820 USD +1,120 USD · +1,20 % heute, 16:11:10 · 100 Stk. | |||||
Berlin Echtzeit | 87,000 EUR -0,500 EUR · -0,57 % heute, 15:39:29 · 0 Stk. | |||||
LS Exchange Echtzeit | 87,000 EUR +0,500 EUR · +0,58 % heute, 16:20:07 · unbekannt | |||||
Tradegate Echtzeit | 87,500 EUR -0,500 EUR · -0,57 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,210 USD | 88,470 USD | 85,630 USD | 86,340 USD | 102.913 Stk. | |
86,450 USD | 86,630 USD | 85,020 USD | 85,350 USD | 108.624 Stk. | |
85,390 USD | 86,510 USD | 85,120 USD | 85,146 USD | 104.152 Stk. | |
85,560 USD | 85,790 USD | 85,070 USD | 85,430 USD | 99.104 Stk. | |
85,300 USD | 87,850 USD | 85,300 USD | 87,850 USD | 102.387 Stk. | |
88,200 USD | 89,800 USD | 87,320 USD | 89,260 USD | 130.502 Stk. | |
88,930 USD | 92,425 USD | 88,930 USD | 91,110 USD | 259.970 Stk. | |
89,750 USD | 93,510 USD | 89,750 USD | 93,050 USD | 256.986 Stk. | |
92,540 USD | 92,545 USD | 89,610 USD | 89,960 USD | 148.282 Stk. | |
90,440 USD | 91,075 USD | 90,180 USD | 90,830 USD | 164.657 Stk. | |
91,220 USD | 91,470 USD | 89,860 USD | 89,950 USD | 160.383 Stk. | |
89,690 USD | 90,340 USD | 88,660 USD | 88,730 USD | 121.496 Stk. | |
89,050 USD | 91,720 USD | 88,770 USD | 90,240 USD | 161.695 Stk. | |
90,835 USD | 91,960 USD | 90,480 USD | 91,840 USD | 133.059 Stk. | |
92,460 USD | 93,730 USD | 91,250 USD | 92,260 USD | 127.060 Stk. | |
92,580 USD | 93,140 USD | 92,460 USD | 92,550 USD | 81.668 Stk. | |
92,740 USD | 93,550 USD | 92,490 USD | 92,490 USD | 120.811 Stk. | |
91,510 USD | 93,440 USD | 91,480 USD | 93,260 USD | 104.373 Stk. | |
93,630 USD | 93,760 USD | 92,650 USD | 93,490 USD | 124.508 Stk. | |
93,720 USD | 94,600 USD | 93,180 USD | 94,370 USD | 64.388 Stk. | |
95,000 USD | 95,000 USD | 94,050 USD | 94,250 USD | 89.007 Stk. |