Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 62,500 EUR -0,500 EUR · -0,79 % gestern, 08:10:44 · 0 Stk. |
Nasdaq OTC verzögert | 68,552 USD +0,303 USD · +0,44 % gestern, 21:48:54 · 174 Stk. |
München Echtzeit | 64,000 EUR -0,500 EUR · -0,78 % gestern, 08:04:37 · 0 Stk. |
Quotrix Echtzeit | 63,000 EUR -1,000 EUR · -1,56 % gestern, 07:57:14 · 0 Stk. |
gettex Echtzeit | 63,500 EUR -0,500 EUR · -0,78 % gestern, 21:43:27 · 0 Stk. |
Düsseldorf Echtzeit | 62,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:49 · 0 Stk. |
Baader Bank Echtzeit | 63,000 EUR 0,000 EUR · 0,00 % gestern, 21:31:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,099 USD | 64,020 USD | 63,099 USD | 64,020 USD | 9.365 Stk. | |
65,450 USD | 65,450 USD | 64,660 USD | 65,400 USD | 8.879 Stk. | |
66,668 USD | 67,190 USD | 66,190 USD | 67,190 USD | 7.589 Stk. | |
66,620 USD | 67,540 USD | 65,170 USD | 65,170 USD | 6.710 Stk. | |
66,310 USD | 67,621 USD | 65,240 USD | 65,930 USD | 7.695 Stk. | |
64,890 USD | 65,320 USD | 64,260 USD | 65,309 USD | 3.299 Stk. | |
65,800 USD | 66,100 USD | 65,520 USD | 66,010 USD | 6.518 Stk. | |
67,610 USD | 67,610 USD | 66,940 USD | 67,005 USD | 3.789 Stk. | |
66,650 USD | 66,940 USD | 66,436 USD | 66,540 USD | 6.829 Stk. | |
66,000 USD | 66,140 USD | 65,850 USD | 66,140 USD | 4.574 Stk. | |
67,896 USD | 67,896 USD | 66,162 USD | 67,195 USD | 4.035 Stk. | |
67,900 USD | 68,120 USD | 67,850 USD | 68,070 USD | 12.540 Stk. | |
66,910 USD | 67,300 USD | 66,910 USD | 67,300 USD | 4.335 Stk. | |
67,433 USD | 68,040 USD | 67,310 USD | 67,845 USD | 5.768 Stk. | |
67,960 USD | 68,805 USD | 67,960 USD | 68,805 USD | 6.047 Stk. | |
67,660 USD | 68,835 USD | 67,660 USD | 68,680 USD | 1.945 Stk. | |
68,935 USD | 69,209 USD | 68,823 USD | 69,209 USD | 3.350 Stk. | |
69,800 USD | 70,940 USD | 69,800 USD | 70,940 USD | 3.813 Stk. | |
71,710 USD | 72,514 USD | 71,650 USD | 72,160 USD | 3.644 Stk. | |
69,700 USD | 69,800 USD | 68,884 USD | 68,884 USD | 7.176 Stk. | |
68,770 USD | 68,770 USD | 67,970 USD | 68,249 USD | 3.287 Stk. | |
68,720 USD | 68,840 USD | 68,552 USD | 68,552 USD | 2.760 Stk. |