AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BOMIN ELECTRONICS A YC1

WKN
A2H78R
Ticker
603936
ISIN
CNE100002532
• Shanghai
7,850 CNY
-0,110 CNY-1,38 %
Geld
7,850 CNY
(11.500 Stk.)
Brief
7,860 CNY
(70.900 Stk.)
Marktkapitalisierung
645,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
82,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,850 CNY
-0,110 CNY · -1,38 %
heute, 09:00:04 · 150.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOMIN ELECTRONICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,000 CNY9,130 CNY8,300 CNY8,590 CNY30.387.609 Stk.
8,600 CNY8,730 CNY8,300 CNY8,440 CNY21.846.839 Stk.
8,380 CNY8,380 CNY7,680 CNY7,780 CNY34.402.298 Stk.
7,650 CNY7,900 CNY7,500 CNY7,740 CNY18.093.122 Stk.
7,740 CNY8,040 CNY7,680 CNY7,690 CNY17.435.572 Stk.
7,590 CNY7,700 CNY6,970 CNY7,080 CNY25.794.772 Stk.
6,980 CNY7,070 CNY6,450 CNY6,520 CNY23.351.895 Stk.
6,660 CNY7,170 CNY6,660 CNY7,150 CNY20.776.113 Stk.
7,150 CNY7,220 CNY6,950 CNY7,030 CNY16.271.762 Stk.
6,990 CNY7,030 CNY6,740 CNY6,810 CNY16.217.437 Stk.
6,800 CNY6,830 CNY6,490 CNY6,750 CNY12.267.996 Stk.
6,850 CNY6,940 CNY6,800 CNY6,880 CNY11.637.509 Stk.
6,880 CNY7,570 CNY6,850 CNY7,440 CNY26.591.767 Stk.
7,430 CNY7,450 CNY7,260 CNY7,300 CNY18.743.084 Stk.
7,280 CNY7,640 CNY7,260 CNY7,570 CNY17.348.359 Stk.
7,590 CNY7,990 CNY7,590 CNY7,950 CNY20.051.932 Stk.
7,990 CNY8,350 CNY7,850 CNY7,950 CNY23.854.570 Stk.
8,050 CNY8,120 CNY7,820 CNY7,870 CNY19.325.206 Stk.
7,830 CNY8,030 CNY7,820 CNY7,960 CNY12.436.150 Stk.
7,940 CNY7,980 CNY7,810 CNY7,850 CNY11.149.600 Stk.
Werbung ausblenden