Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3.532,000 EUR +39,000 EUR · +1,12 % gestern, 18:58:03 · 0 Stk. | ||||||
3.522,000 EUR +10,000 EUR · +0,28 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 3.547,000 EUR +46,000 EUR · +1,31 % gestern, 16:35:24 · 1 Stk. | |||||
Xetra verzögert | 3.540,000 EUR +43,000 EUR · +1,23 % gestern, 17:35:57 · 0 Stk. | |||||
Nasdaq verzögert | 3.825,100 USD +2,760 USD · +0,07 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 3.536,000 EUR +13,000 EUR · +0,37 % gestern, 22:26:38 · unbekannt | |||||
London verzögert | 3.850,530 USD +52,050 USD · +1,37 % gestern, 16:02:30 · 1 Stk. | |||||
gettex Echtzeit | 3.527,000 EUR +18,000 EUR · +0,51 % gestern, 21:48:02 · 1 Stk. | |||||
LS Exchange Echtzeit | 3.522,000 EUR +10,000 EUR · +0,28 % gestern, 22:59:51 · unbekannt | |||||
München Echtzeit | 3.512,000 EUR +21,000 EUR · +0,60 % gestern, 08:01:44 · 0 Stk. | |||||
Quotrix Echtzeit | 3.526,000 EUR +55,000 EUR · +1,58 % gestern, 07:57:15 · 0 Stk. | |||||
Berlin Echtzeit | 3.510,000 EUR +51,000 EUR · +1,47 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 3.511,000 EUR +49,000 EUR · +1,42 % gestern, 08:10:14 · 0 Stk. | |||||
Hamburg Echtzeit | 3.510,000 EUR +47,000 EUR · +1,36 % gestern, 08:14:40 · 0 Stk. | |||||
Hannover Echtzeit | 3.523,000 EUR +60,000 EUR · +1,73 % gestern, 13:18:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 3.536,500 EUR +13,500 EUR · +0,38 % gestern, 21:59:54 · unbekannt | |||||
Shanghai täglich | · heute, 07:14:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.468,220 USD | 3.546,900 USD | 3.468,220 USD | 3.531,950 USD | 152.220 Stk. | |
3.505,250 USD | 3.571,110 USD | 3.505,250 USD | 3.517,520 USD | 155.900 Stk. | |
3.522,720 USD | 3.525,000 USD | 3.466,270 USD | 3.502,480 USD | 142.949 Stk. | |
3.484,230 USD | 3.541,870 USD | 3.484,230 USD | 3.521,080 USD | 146.026 Stk. | |
3.521,080 USD | 3.532,070 USD | 3.487,240 USD | 3.514,800 USD | 146.490 Stk. | |
3.512,790 USD | 3.516,138 USD | 3.444,230 USD | 3.452,030 USD | 232.261 Stk. | |
3.437,250 USD | 3.485,110 USD | 3.405,230 USD | 3.415,640 USD | 226.212 Stk. | |
3.440,000 USD | 3.487,910 USD | 3.393,950 USD | 3.472,910 USD | 454.174 Stk. | |
3.700,000 USD | 3.748,210 USD | 3.566,910 USD | 3.577,380 USD | 534.715 Stk. | |
3.618,720 USD | 3.618,720 USD | 3.520,930 USD | 3.598,410 USD | 349.992 Stk. | |
3.580,750 USD | 3.623,060 USD | 3.550,010 USD | 3.605,410 USD | 266.371 Stk. | |
3.603,800 USD | 3.663,600 USD | 3.573,000 USD | 3.660,000 USD | 273.358 Stk. | |
3.640,000 USD | 3.800,920 USD | 3.640,000 USD | 3.780,030 USD | 437.135 Stk. | |
3.783,450 USD | 3.811,570 USD | 3.775,420 USD | 3.805,750 USD | 282.987 Stk. | |
3.800,750 USD | 3.807,800 USD | 3.717,480 USD | 3.745,000 USD | 238.428 Stk. | |
3.729,570 USD | 3.778,670 USD | 3.729,000 USD | 3.772,850 USD | 210.776 Stk. | |
3.783,270 USD | 3.796,872 USD | 3.749,199 USD | 3.792,530 USD | 192.495 Stk. | |
3.792,530 USD | 3.797,020 USD | 3.735,010 USD | 3.735,010 USD | 198.351 Stk. | |
3.758,240 USD | 3.758,240 USD | 3.690,510 USD | 3.708,350 USD | 198.416 Stk. | |
3.703,980 USD | 3.773,340 USD | 3.694,260 USD | 3.768,620 USD | 219.936 Stk. | |
3.772,210 USD | 3.827,820 USD | 3.749,110 USD | 3.822,340 USD | 224.153 Stk. | |
3.830,000 USD | 3.853,000 USD | 3.798,215 USD | 3.825,100 USD | 203.372 Stk. |