AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Borders & Southern Petroleum

WKN
A0ERTR
Land
Großbritannien 🇬🇧
ISIN
GB00B08F4599
Ticker
BOR
• B5T
•
2,520 GBp
-0,020 GBp-0,79 %
Geld
2,300 GBp
(150.000 Stk.)
Brief
2,740 GBp
(279.270 Stk.)
Marktkapitalisierung
21,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
71,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,024 EUR
-0,001 EUR · -4,08 %
gestern, 16:31:50 · 0 Stk.
Frankfurt
verzögert
0,025 EUR
0,000 EUR · 0,00 %
gestern, 08:04:46 · 0 Stk.
London
verzögert
2,520 GBp
-0,020 GBp · -0,79 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
0,020 USD
-0,019 USD · -48,21 %
30.04.2024, 18:31:29 · 300 Stk.
Berlin
Echtzeit
0,026 EUR
+0,001 EUR · +2,00 %
gestern, 08:08:09 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Borders & Southern Petroleum

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,620 GBp2,881 GBp2,620 GBp2,760 GBp192.572 Stk.
2,622 GBp3,010 GBp2,622 GBp2,800 GBp211.858 Stk.
2,760 GBp3,064 GBp2,745 GBp2,780 GBp300.064 Stk.
2,630 GBp3,051 GBp2,630 GBp2,790 GBp94.874 Stk.
3,000 GBp3,000 GBp2,500 GBp2,790 GBp120.151 Stk.
2,630 GBp2,790 GBp2,630 GBp2,790 GBp16.369 Stk.
3,000 GBp3,000 GBp2,630 GBp2,800 GBp36.466 Stk.
2,820 GBp2,990 GBp2,641 GBp2,990 GBp750.824 Stk.
3,020 GBp3,020 GBp2,620 GBp2,790 GBp1.382.201 Stk.
2,620 GBp2,750 GBp2,620 GBp2,750 GBp103.794 Stk.
2,480 GBp2,790 GBp2,480 GBp2,790 GBp147.158 Stk.
2,747 GBp2,747 GBp2,615 GBp2,740 GBp523.197 Stk.
2,539 GBp2,728 GBp2,539 GBp2,650 GBp100.164 Stk.
2,516 GBp2,728 GBp2,516 GBp2,600 GBp158.981 Stk.
2,600 GBp2,650 GBp2,521 GBp2,650 GBp85.718 Stk.
2,871 GBp2,871 GBp2,418 GBp2,620 GBp222.166 Stk.
2,381 GBp2,600 GBp2,381 GBp2,600 GBp81.188 Stk.
2,400 GBp2,450 GBp2,300 GBp2,300 GBp1.133.485 Stk.
2,320 GBp2,490 GBp2,320 GBp2,490 GBp212.617 Stk.
2,320 GBp2,680 GBp2,146 GBp2,540 GBp329.275 Stk.
2,400 GBp2,590 GBp2,191 GBp2,520 GBp2.558.704 Stk.
Werbung ausblenden