Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 68,500 USD -0,080 USD · -0,12 % 03.05.2024, 17:11:36 · 226 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
72,000 USD | 72,000 USD | 72,000 USD | 72,000 USD | 212 Stk. | |
70,500 USD | 70,500 USD | 70,500 USD | 70,500 USD | 156 Stk. | |
69,760 USD | 69,760 USD | 69,750 USD | 69,750 USD | 207 Stk. | |
69,750 USD | 69,750 USD | 69,750 USD | 69,750 USD | 100 Stk. | |
68,510 USD | 68,510 USD | 68,510 USD | 68,510 USD | 250 Stk. | |
68,500 USD | 69,000 USD | 68,500 USD | 69,000 USD | 283 Stk. | |
68,500 USD | 68,500 USD | 68,500 USD | 68,500 USD | 155 Stk. | |
68,460 USD | 68,500 USD | 68,460 USD | 68,500 USD | 600 Stk. | |
68,550 USD | 68,550 USD | 68,550 USD | 68,550 USD | 200 Stk. | |
68,570 USD | 68,580 USD | 68,570 USD | 68,580 USD | 200 Stk. | |
68,500 USD | 68,500 USD | 68,500 USD | 68,500 USD | 226 Stk. |