Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,190 USD | 8,190 USD | 7,960 USD | 8,140 USD | 47.970 Stk. | |
8,080 USD | 8,110 USD | 8,060 USD | 8,110 USD | 126.603 Stk. | |
8,080 USD | 8,190 USD | 8,080 USD | 8,165 USD | 11.538 Stk. | |
8,140 USD | 8,160 USD | 8,050 USD | 8,060 USD | 13.618 Stk. | |
7,850 USD | 7,927 USD | 7,850 USD | 7,870 USD | 62.485 Stk. | |
7,960 USD | 7,990 USD | 7,930 USD | 7,930 USD | 50.384 Stk. | |
7,910 USD | 7,920 USD | 7,820 USD | 7,843 USD | 100.071 Stk. | |
7,710 USD | 7,720 USD | 7,660 USD | 7,670 USD | 34.583 Stk. | |
7,597 USD | 7,650 USD | 7,560 USD | 7,646 USD | 17.410 Stk. | |
7,590 USD | 7,600 USD | 7,520 USD | 7,590 USD | 7.755 Stk. | |
7,600 USD | 7,670 USD | 7,570 USD | 7,615 USD | 24.242 Stk. | |
7,590 USD | 7,653 USD | 7,510 USD | 7,510 USD | 48.467 Stk. | |
7,670 USD | 7,700 USD | 7,610 USD | 7,640 USD | 15.367 Stk. | |
7,656 USD | 7,690 USD | 7,590 USD | 7,640 USD | 15.095 Stk. | |
7,655 USD | 7,680 USD | 7,625 USD | 7,643 USD | 30.994 Stk. | |
7,670 USD | 7,760 USD | 7,650 USD | 7,660 USD | 21.663 Stk. | |
7,784 USD | 7,850 USD | 7,770 USD | 7,838 USD | 30.781 Stk. | |
7,770 USD | 7,780 USD | 7,720 USD | 7,730 USD | 27.261 Stk. | |
7,520 USD | 7,590 USD | 7,520 USD | 7,565 USD | 107.258 Stk. | |
7,690 USD | 7,730 USD | 7,470 USD | 7,670 USD | 9.435 Stk. |