AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu BOYLE BANCORP. CDT-CAP

WKN
A0YGUK
ISIN
US1034421099
• Nasdaq OTC
76,500 USD
+1,230 USD+1,63 %
Marktkapitalisierung
66,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
76,500 USD
+1,230 USD · +1,63 %
gestern, 20:41:43 · 133 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BOYLE BANCORP. CDT-CAP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
77,200 USD77,200 USD77,160 USD77,160 USD833 Stk.
75,250 USD77,980 USD75,250 USD75,320 USD735 Stk.
76,000 USD76,000 USD76,000 USD76,000 USD200 Stk.
76,000 USD76,100 USD76,000 USD76,000 USD1.155 Stk.
75,520 USD75,520 USD75,520 USD75,520 USD256 Stk.
75,964 USD75,964 USD75,520 USD75,520 USD201 Stk.
75,520 USD76,000 USD75,520 USD76,000 USD1.900 Stk.
76,000 USD76,000 USD75,783 USD76,000 USD540 Stk.
76,000 USD76,000 USD76,000 USD76,000 USD200 Stk.
76,050 USD77,000 USD76,050 USD77,000 USD601 Stk.
76,050 USD76,050 USD76,050 USD76,050 USD300 Stk.
76,080 USD76,080 USD76,050 USD76,050 USD200 Stk.
76,000 USD76,000 USD75,750 USD76,000 USD700 Stk.
75,550 USD75,550 USD75,550 USD75,550 USD200 Stk.
76,000 USD76,000 USD75,270 USD75,270 USD775 Stk.
76,500 USD76,500 USD76,500 USD76,500 USD200 Stk.
Werbung ausblenden