Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,890 EUR +0,022 EUR · +0,37 % gestern, 18:24:32 · 4 Stk. | ||||||
5,874 EUR -0,006 EUR · -0,10 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 5,942 EUR +0,048 EUR · +0,81 % gestern, 13:57:54 · 334 Stk. | |||||
Xetra verzögert | 5,891 EUR +0,029 EUR · +0,49 % gestern, 17:35:48 · 16.541 Stk. | |||||
London verzögert | 506,200 GBp +2,100 GBp · +0,42 % gestern, 17:35:16 · unbekannt | |||||
Tradegate Echtzeit | 5,891 EUR +0,007 EUR · +0,12 % gestern, 22:26:24 · unbekannt | |||||
gettex Echtzeit | 5,880 EUR -0,016 EUR · -0,27 % gestern, 21:55:17 · 150 Stk. | |||||
LS Exchange Echtzeit | 5,887 EUR -0,061 EUR · -1,03 % gestern, 22:55:43 · 20 Stk. | |||||
Nasdaq OTC verzögert | 6,385 USD +0,275 USD · +4,50 % gestern, 21:08:44 · 162 Stk. | |||||
Quotrix Echtzeit | 5,934 EUR +0,049 EUR · +0,83 % gestern, 19:45:56 · 1.000 Stk. | |||||
München Echtzeit | 5,867 EUR +0,053 EUR · +0,91 % gestern, 17:46:05 · 1.000 Stk. | |||||
Hamburg Echtzeit | 5,920 EUR +0,009 EUR · +0,15 % gestern, 10:48:27 · 200 Stk. | |||||
Berlin Echtzeit | 5,874 EUR +0,064 EUR · +1,10 % gestern, 08:15:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 5,889 EUR +0,022 EUR · +0,38 % gestern, 19:31:28 · 0 Stk. | |||||
Hannover Echtzeit | 5,874 EUR +0,064 EUR · +1,10 % gestern, 08:16:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 5,865 EUR -0,022 EUR · -0,37 % gestern, 21:05:32 · unbekannt | |||||
Swiss Exchange verzögert | 5,520 CHF +0,520 CHF · +10,40 % 05.04.2023, 17:36:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
523,000 GBp | 531,500 GBp | 518,400 GBp | 520,000 GBp | 24.577.355 Stk. | |
530,000 GBp | 540,924 GBp | 528,100 GBp | 539,100 GBp | 41.919.183 Stk. | |
528,500 GBp | 534,300 GBp | 522,500 GBp | 527,300 GBp | 31.595.212 Stk. | |
521,700 GBp | 523,000 GBp | 511,900 GBp | 515,600 GBp | 33.129.871 Stk. | |
513,300 GBp | 520,000 GBp | 512,000 GBp | 516,800 GBp | 24.823.339 Stk. | |
511,800 GBp | 515,100 GBp | 508,200 GBp | 512,400 GBp | 23.127.748 Stk. | |
510,800 GBp | 516,015 GBp | 504,588 GBp | 514,900 GBp | 22.981.816 Stk. | |
516,100 GBp | 523,700 GBp | 514,900 GBp | 522,500 GBp | 25.683.091 Stk. | |
524,200 GBp | 530,600 GBp | 521,000 GBp | 523,100 GBp | 18.782.260 Stk. | |
529,200 GBp | 531,400 GBp | 525,300 GBp | 525,600 GBp | 20.599.377 Stk. | |
523,300 GBp | 529,600 GBp | 520,000 GBp | 526,300 GBp | 22.141.069 Stk. | |
529,300 GBp | 534,020 GBp | 522,300 GBp | 524,800 GBp | 19.685.183 Stk. | |
524,800 GBp | 527,800 GBp | 523,100 GBp | 523,300 GBp | 17.027.046 Stk. | |
526,000 GBp | 529,300 GBp | 520,400 GBp | 520,400 GBp | 25.456.000 Stk. | |
520,000 GBp | 521,800 GBp | 508,500 GBp | 509,400 GBp | 17.318.152 Stk. | |
508,500 GBp | 517,600 GBp | 503,600 GBp | 515,800 GBp | 30.220.754 Stk. | |
516,300 GBp | 516,600 GBp | 506,100 GBp | 510,400 GBp | 22.002.393 Stk. | |
506,400 GBp | 515,464 GBp | 499,600 GBp | 503,700 GBp | 26.804.490 Stk. | |
498,000 GBp | 500,600 GBp | 490,650 GBp | 500,500 GBp | 36.491.828 Stk. | |
502,100 GBp | 508,200 GBp | 502,100 GBp | 504,100 GBp | 23.260.376 Stk. | |
506,100 GBp | 511,700 GBp | 505,300 GBp | 506,200 GBp | 19.026.604 Stk. |