AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BR MUN.2030 TARG.TERM SBI

WKN
A1T7Y0
Ticker
BTT
ISIN
US09257P1057
• NYSE
20,860 USD
-0,030 USD-0,14 %
Geld
20,430 USD
(100 Stk.)
Brief
21,280 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,860 USD
-0,030 USD · -0,14 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BR MUN.2030 TARG.TERM SBI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,760 USD20,842 USD20,760 USD20,810 USD172.271 Stk.
20,730 USD20,730 USD20,530 USD20,560 USD175.913 Stk.
20,560 USD20,639 USD20,540 USD20,560 USD168.685 Stk.
20,510 USD20,600 USD20,500 USD20,520 USD111.165 Stk.
20,470 USD20,470 USD20,305 USD20,340 USD147.449 Stk.
20,310 USD20,410 USD20,260 USD20,390 USD98.645 Stk.
20,420 USD20,490 USD20,410 USD20,480 USD108.107 Stk.
20,480 USD20,530 USD20,390 USD20,410 USD179.868 Stk.
20,400 USD20,480 USD20,390 USD20,410 USD139.183 Stk.
20,410 USD20,470 USD20,380 USD20,420 USD146.993 Stk.
20,400 USD20,710 USD20,390 USD20,670 USD216.500 Stk.
20,640 USD20,645 USD20,590 USD20,610 USD98.760 Stk.
20,520 USD20,520 USD20,400 USD20,450 USD72.485 Stk.
20,450 USD20,570 USD20,411 USD20,540 USD158.060 Stk.
20,540 USD20,640 USD20,520 USD20,580 USD113.266 Stk.
20,530 USD20,540 USD20,470 USD20,480 USD83.186 Stk.
20,530 USD20,630 USD20,520 USD20,590 USD94.531 Stk.
20,590 USD20,609 USD20,520 USD20,580 USD110.933 Stk.
20,650 USD20,710 USD20,560 USD20,590 USD253.614 Stk.
20,620 USD20,780 USD20,615 USD20,750 USD149.095 Stk.
20,850 USD20,940 USD20,790 USD20,890 USD132.994 Stk.
20,820 USD20,930 USD20,800 USD20,860 USD87.924 Stk.
Werbung ausblenden