AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu Brady Co.

WKN
900104
Ticker
BRC
• BRV
ISIN
US1046741062
•
60,950 USD
+0,160 USD+0,26 %
Geld
57,690 USD
(100 Stk.)
Brief
97,480 USD
(200 Stk.)
Marktkapitalisierung
2,54 Mrd. EUR
Dividendenrendite
1,55 %
KGV
15,32
Gewinn pro Aktie
3,67 EUR
Vola 30 Tage
12,38 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
56,500 EUR
+0,500 EUR · +0,89 %
08.05.2024, 21:32:40 · 0 Stk.
Lang & Schwarz
Echtzeit
56,000 EUR
+1,000 EUR · +1,82 %
08.05.2024, 21:52:44 · unbekannt
Frankfurt
verzögert
56,500 EUR
+0,500 EUR · +0,89 %
08.05.2024, 08:03:37 · 0 Stk.
NYSE
verzögert
60,950 USD
+0,160 USD · +0,26 %
08.05.2024, 22:00:02 · unbekannt
LS Exchange
Echtzeit
56,000 EUR
+1,000 EUR · +1,82 %
08.05.2024, 21:52:44 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Brady Co.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
59,390 USD60,220 USD59,316 USD59,570 USD362.515 Stk.
59,510 USD60,220 USD59,480 USD59,900 USD411.701 Stk.
59,290 USD59,360 USD58,525 USD59,000 USD295.292 Stk.
59,160 USD59,580 USD58,900 USD59,260 USD217.873 Stk.
58,950 USD59,310 USD58,570 USD58,910 USD491.446 Stk.
59,000 USD59,240 USD58,460 USD58,880 USD222.688 Stk.
58,740 USD59,050 USD57,890 USD58,850 USD267.038 Stk.
59,020 USD59,110 USD58,000 USD58,290 USD203.260 Stk.
58,470 USD59,090 USD58,330 USD58,840 USD219.791 Stk.
58,830 USD59,040 USD58,360 USD58,650 USD181.171 Stk.
58,840 USD59,000 USD58,570 USD58,660 USD172.753 Stk.
58,570 USD59,070 USD58,450 USD59,060 USD211.870 Stk.
59,120 USD59,650 USD58,810 USD59,650 USD335.440 Stk.
59,440 USD60,030 USD59,000 USD60,000 USD255.785 Stk.
59,900 USD60,250 USD59,520 USD59,520 USD205.250 Stk.
59,640 USD60,015 USD59,510 USD59,570 USD153.603 Stk.
59,490 USD59,684 USD58,730 USD59,000 USD187.613 Stk.
58,990 USD59,330 USD58,820 USD59,030 USD143.390 Stk.
59,180 USD59,270 USD58,315 USD59,130 USD155.273 Stk.
59,400 USD59,650 USD58,900 USD59,450 USD136.251 Stk.
59,720 USD60,630 USD59,720 USD60,570 USD147.739 Stk.
60,780 USD61,480 USD60,740 USD60,790 USD147.396 Stk.
60,720 USD60,960 USD60,365 USD60,950 USD101.746 Stk.
Werbung ausblenden