AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRAEMAR HOT.+RES PFD. D

WKN
A2PNT6
Ticker
BHR.PRD
ISIN
US10482B3096
• NYSE
19,080 USD
-0,070 USD-0,37 %
Geld
18,750 USD
(800 Stk.)
Brief
19,170 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,03 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
18,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,080 USD
-0,070 USD · -0,37 %
heute, 19:10:44 · 150 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAEMAR HOT.+RES PFD. D

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,453 USD19,120 USD18,453 USD18,820 USD1.253 Stk.
18,560 USD18,840 USD18,530 USD18,820 USD3.983 Stk.
18,850 USD18,880 USD18,680 USD18,880 USD1.328 Stk.
19,170 USD19,170 USD19,170 USD19,170 USD272 Stk.
19,170 USD19,170 USD19,170 USD19,170 USD467 Stk.
19,500 USD19,500 USD19,350 USD19,350 USD290 Stk.
19,250 USD19,900 USD19,250 USD19,450 USD1.552 Stk.
19,450 USD19,450 USD19,250 USD19,250 USD1.547 Stk.
18,752 USD18,752 USD18,752 USD18,752 USD509 Stk.
19,100 USD19,100 USD19,100 USD19,100 USD102 Stk.
19,151 USD20,250 USD18,560 USD18,800 USD3.666 Stk.
18,660 USD19,156 USD18,530 USD18,530 USD2.610 Stk.
18,550 USD18,600 USD18,530 USD18,600 USD1.657 Stk.
18,590 USD18,590 USD18,590 USD18,590 USD193 Stk.
18,750 USD18,760 USD18,750 USD18,760 USD1.218 Stk.
18,691 USD18,780 USD18,510 USD18,560 USD1.493 Stk.
18,860 USD18,980 USD18,860 USD18,980 USD740 Stk.
19,000 USD19,690 USD19,000 USD19,150 USD12.437 Stk.
19,150 USD19,150 USD19,150 USD19,150 USD0 Stk.
19,150 USD19,900 USD19,150 USD19,350 USD2.033 Stk.
19,300 USD19,410 USD19,150 USD19,150 USD6.629 Stk.
Werbung ausblenden