AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu BRAEMAR SEASCOPE GROUP

WKN
938752
Land
Großbritannien 🇬🇧
ISIN
GB0000600931
Ticker
BMS
• 5K9
•
286,000 GBp
-6,000 GBp-2,05 %
Geld
286,000 GBp
(1.500 Stk.)
Brief
293,000 GBp
(6.424 Stk.)
Marktkapitalisierung
95,09 Mio. EUR
Dividendenrendite
4,81 %
KGV
7,36
Gewinn pro Aktie
0,46 EUR
Vola 30 Tage
26,29 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
3,300 EUR
0,000 EUR · 0,00 %
10.05.2024, 13:04:13 · 0 Stk.
Frankfurt
verzögert
3,180 EUR
-0,020 EUR · -0,63 %
10.05.2024, 21:41:06 · 0 Stk.
London
verzögert
286,000 GBp
-6,000 GBp · -2,05 %
10.05.2024, 17:35:03 · unbekannt
Nasdaq OTC
verzögert
3,500 USD
+0,240 USD · +7,36 %
07.05.2024, 18:21:57 · 3.000 Stk.
Quotrix
Echtzeit
3,540 EUR
+0,320 EUR · +9,94 %
10.05.2024, 16:24:53 · 45 Stk.
Düsseldorf
Echtzeit
3,220 EUR
0,000 EUR · 0,00 %
10.05.2024, 19:31:51 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAEMAR SEASCOPE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
269,000 GBp275,000 GBp269,000 GBp275,000 GBp97.246 Stk.
272,000 GBp275,650 GBp270,550 GBp273,500 GBp34.342 Stk.
275,000 GBp277,000 GBp270,550 GBp276,000 GBp16.124 Stk.
269,000 GBp279,000 GBp269,000 GBp272,000 GBp29.993 Stk.
275,000 GBp278,800 GBp270,500 GBp274,500 GBp40.110 Stk.
264,800 GBp279,200 GBp264,800 GBp271,500 GBp32.504 Stk.
275,000 GBp278,800 GBp270,500 GBp274,500 GBp11.958 Stk.
280,000 GBp280,000 GBp273,000 GBp274,000 GBp22.410 Stk.
279,550 GBp279,550 GBp271,450 GBp275,000 GBp5.201 Stk.
275,000 GBp277,480 GBp271,990 GBp274,000 GBp160.449 Stk.
269,000 GBp278,500 GBp269,000 GBp276,000 GBp4.048 Stk.
279,000 GBp283,000 GBp275,000 GBp277,500 GBp149.102 Stk.
280,000 GBp283,600 GBp276,000 GBp279,000 GBp12.746 Stk.
275,000 GBp280,000 GBp269,000 GBp274,000 GBp28.968 Stk.
280,000 GBp280,000 GBp269,000 GBp277,000 GBp22.674 Stk.
279,000 GBp280,000 GBp271,255 GBp280,000 GBp19.376 Stk.
280,000 GBp283,000 GBp269,700 GBp276,000 GBp30.427 Stk.
278,000 GBp295,940 GBp278,000 GBp292,000 GBp88.559 Stk.
286,000 GBp293,480 GBp286,000 GBp286,000 GBp24.772 Stk.
Werbung ausblenden