Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,175 GBp | 1,240 GBp | 1,168 GBp | 1,215 GBp | 6.491.692 Stk. | |
1,215 GBp | 1,277 GBp | 1,150 GBp | 1,175 GBp | 10.231.971 Stk. | |
1,175 GBp | 1,186 GBp | 1,000 GBp | 1,125 GBp | 6.230.727 Stk. | |
1,125 GBp | 1,135 GBp | 1,068 GBp | 1,085 GBp | 10.358.932 Stk. | |
1,085 GBp | 1,150 GBp | 1,070 GBp | 1,085 GBp | 3.213.686 Stk. | |
1,085 GBp | 1,100 GBp | 1,070 GBp | 1,085 GBp | 2.427.371 Stk. | |
1,085 GBp | 1,194 GBp | 1,080 GBp | 1,125 GBp | 8.645.052 Stk. | |
1,125 GBp | 1,190 GBp | 1,105 GBp | 1,125 GBp | 6.133.995 Stk. | |
1,125 GBp | 1,140 GBp | 1,060 GBp | 1,085 GBp | 5.375.403 Stk. | |
1,085 GBp | 1,100 GBp | 1,055 GBp | 1,085 GBp | 3.395.378 Stk. | |
1,085 GBp | 1,100 GBp | 1,025 GBp | 1,050 GBp | 12.207.553 Stk. | |
1,050 GBp | 1,100 GBp | 1,038 GBp | 1,050 GBp | 4.978.656 Stk. | |
1,050 GBp | 1,100 GBp | 1,000 GBp | 1,025 GBp | 4.763.687 Stk. | |
1,025 GBp | 1,100 GBp | 1,017 GBp | 1,050 GBp | 5.141.582 Stk. | |
1,050 GBp | 1,050 GBp | 0,968 GBp | 1,000 GBp | 6.138.013 Stk. | |
1,000 GBp | 1,044 GBp | 0,977 GBp | 1,025 GBp | 3.961.424 Stk. | |
1,025 GBp | 1,050 GBp | 1,000 GBp | 1,025 GBp | 3.906.775 Stk. | |
1,025 GBp | 1,050 GBp | 0,965 GBp | 0,975 GBp | 3.254.952 Stk. | |
0,975 GBp | 1,050 GBp | 0,975 GBp | 1,025 GBp | 3.840.437 Stk. | |
1,025 GBp | 1,050 GBp | 0,967 GBp | 1,015 GBp | 2.832.640 Stk. | |
1,015 GBp | 1,050 GBp | 0,980 GBp | 1,015 GBp | 1.335.541 Stk. |