AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BRAINSWAY LTD SP.ADR/1

WKN
A2PCBP
Ticker
BWAY
ISIN
US10501L1061
• Nasdaq
5,330 USD
-0,120 USD-2,20 %
Geld
5,320 USD
(3.600 Stk.)
Brief
5,340 USD
(1.200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,05 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,330 USD
-0,120 USD · -2,20 %
10.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRAINSWAY LTD SP.ADR/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,280 USD5,680 USD5,280 USD5,400 USD89.562 Stk.
5,440 USD5,450 USD5,050 USD5,300 USD85.950 Stk.
5,290 USD5,290 USD5,120 USD5,150 USD77.997 Stk.
5,240 USD5,380 USD5,210 USD5,270 USD33.576 Stk.
5,300 USD5,360 USD5,020 USD5,110 USD52.032 Stk.
5,120 USD5,210 USD5,050 USD5,050 USD16.758 Stk.
5,120 USD5,180 USD4,610 USD4,790 USD79.908 Stk.
4,780 USD5,045 USD4,780 USD4,870 USD41.416 Stk.
4,900 USD4,980 USD4,630 USD4,750 USD52.525 Stk.
4,730 USD4,960 USD4,730 USD4,935 USD27.754 Stk.
5,010 USD5,184 USD5,000 USD5,030 USD26.281 Stk.
4,970 USD4,970 USD4,800 USD4,800 USD25.646 Stk.
4,730 USD4,870 USD4,720 USD4,760 USD30.897 Stk.
4,800 USD5,110 USD4,800 USD5,050 USD50.850 Stk.
5,230 USD5,429 USD5,082 USD5,250 USD28.762 Stk.
5,390 USD5,640 USD5,325 USD5,560 USD36.855 Stk.
5,570 USD5,820 USD5,520 USD5,820 USD37.671 Stk.
5,890 USD5,900 USD5,690 USD5,780 USD19.564 Stk.
5,730 USD5,920 USD5,718 USD5,760 USD45.147 Stk.
5,900 USD6,180 USD5,841 USD6,160 USD89.559 Stk.
5,910 USD6,000 USD5,510 USD5,700 USD131.632 Stk.
5,780 USD5,880 USD5,400 USD5,450 USD244.907 Stk.
5,490 USD5,530 USD5,280 USD5,330 USD59.066 Stk.
Werbung ausblenden