Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,270 USD -0,940 USD · -4,65 % gestern, 21:45:21 · 687 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,285 USD | 20,285 USD | 20,110 USD | 20,158 USD | 22.633 Stk. | |
20,360 USD | 20,460 USD | 20,130 USD | 20,320 USD | 23.055 Stk. | |
21,034 USD | 21,120 USD | 20,910 USD | 21,073 USD | 46.366 Stk. | |
21,190 USD | 21,190 USD | 20,777 USD | 21,060 USD | 12.495 Stk. | |
20,390 USD | 21,090 USD | 20,390 USD | 21,076 USD | 12.958 Stk. | |
20,580 USD | 20,590 USD | 20,378 USD | 20,560 USD | 15.425 Stk. | |
19,750 USD | 20,610 USD | 19,750 USD | 20,610 USD | 56.714 Stk. | |
20,840 USD | 20,840 USD | 20,540 USD | 20,620 USD | 17.425 Stk. | |
20,935 USD | 21,030 USD | 20,880 USD | 20,976 USD | 77.179 Stk. | |
21,055 USD | 21,113 USD | 21,040 USD | 21,090 USD | 15.038 Stk. | |
20,440 USD | 21,220 USD | 20,440 USD | 21,104 USD | 14.371 Stk. | |
20,870 USD | 20,870 USD | 20,710 USD | 20,785 USD | 15.148 Stk. | |
20,800 USD | 20,800 USD | 20,630 USD | 20,770 USD | 22.164 Stk. | |
20,490 USD | 20,920 USD | 20,340 USD | 20,360 USD | 15.456 Stk. | |
20,270 USD | 20,270 USD | 20,080 USD | 20,100 USD | 28.140 Stk. | |
19,939 USD | 19,980 USD | 19,880 USD | 19,970 USD | 27.385 Stk. | |
20,270 USD | 20,270 USD | 20,110 USD | 20,205 USD | 29.574 Stk. | |
19,640 USD | 20,170 USD | 19,640 USD | 20,070 USD | 24.114 Stk. | |
19,730 USD | 20,550 USD | 19,730 USD | 20,080 USD | 22.850 Stk. | |
20,285 USD | 20,500 USD | 20,170 USD | 20,210 USD | 23.663 Stk. | |
19,490 USD | 19,490 USD | 19,030 USD | 19,270 USD | 26.367 Stk. |