Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 19,200 USD +0,110 USD · +0,58 % gestern, 21:51:34 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,055 USD | 21,113 USD | 21,040 USD | 21,090 USD | 15.038 Stk. | |
20,440 USD | 21,220 USD | 20,440 USD | 21,104 USD | 14.371 Stk. | |
20,870 USD | 20,870 USD | 20,710 USD | 20,785 USD | 15.148 Stk. | |
20,800 USD | 20,800 USD | 20,630 USD | 20,770 USD | 22.164 Stk. | |
20,490 USD | 20,920 USD | 20,340 USD | 20,360 USD | 15.456 Stk. | |
20,270 USD | 20,270 USD | 20,080 USD | 20,100 USD | 28.140 Stk. | |
19,939 USD | 19,980 USD | 19,880 USD | 19,970 USD | 27.385 Stk. | |
20,270 USD | 20,270 USD | 20,110 USD | 20,205 USD | 29.574 Stk. | |
19,640 USD | 20,170 USD | 19,640 USD | 20,070 USD | 24.114 Stk. | |
19,730 USD | 20,550 USD | 19,730 USD | 20,080 USD | 22.850 Stk. | |
20,285 USD | 20,500 USD | 20,170 USD | 20,210 USD | 23.663 Stk. | |
19,490 USD | 19,490 USD | 19,030 USD | 19,270 USD | 26.367 Stk. | |
19,040 USD | 19,290 USD | 18,700 USD | 18,790 USD | 39.575 Stk. | |
18,260 USD | 18,750 USD | 18,260 USD | 18,750 USD | 51.752 Stk. | |
18,696 USD | 18,780 USD | 18,590 USD | 18,760 USD | 37.593 Stk. | |
19,290 USD | 19,570 USD | 18,990 USD | 19,070 USD | 41.100 Stk. | |
18,430 USD | 19,380 USD | 18,430 USD | 18,850 USD | 31.324 Stk. | |
18,370 USD | 18,613 USD | 18,370 USD | 18,550 USD | 18.549 Stk. | |
18,680 USD | 18,862 USD | 18,610 USD | 18,815 USD | 22.972 Stk. | |
19,020 USD | 19,120 USD | 18,990 USD | 19,090 USD | 29.546 Stk. | |
19,760 USD | 19,760 USD | 19,080 USD | 19,200 USD | 26.974 Stk. |