Aktie

Alle Kurse zur BRI.BIO.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
56,550 CNY
-1,450 CNY-2,50 %
Geld
56,550 CNY
(14.753 Stk.)
Brief
56,680 CNY
(21.600 Stk.)
Tagesvolumen
20.231.609 Stk.
Tagesspanne
54,280  –  57,430 CNY
52W-Spanne
22,820  –  59,200 CNY
Marktkapitalisierung
2,87 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.56,550 CNY
-1,450 CNY ·
-2,50 %
gestern, 09:00:07  · 443.364 Stk.
-1,450 CNY ·
-2,50 %		56,550 CNY
gestern, 09:00:07  · 14.753 Stk.
56,680 CNY
gestern, 09:00:07  · 21.600 Stk.
0,130 CNY
0,23 %

Times & Sales

Historische Kurse zu BRI.BIO.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,020 CNY50,900 CNY48,890 CNY49,760 CNY6.743.346 Stk.
49,540 CNY49,770 CNY48,520 CNY49,080 CNY5.505.305 Stk.
49,000 CNY50,200 CNY48,950 CNY49,200 CNY4.983.841 Stk.
49,500 CNY50,180 CNY48,210 CNY49,730 CNY5.377.656 Stk.
50,000 CNY50,670 CNY49,390 CNY50,030 CNY5.944.941 Stk.
50,070 CNY50,600 CNY49,110 CNY49,780 CNY7.023.841 Stk.
49,990 CNY51,490 CNY48,650 CNY48,650 CNY9.281.431 Stk.
48,650 CNY49,300 CNY46,680 CNY48,640 CNY7.282.420 Stk.
48,880 CNY49,070 CNY47,500 CNY48,210 CNY4.729.427 Stk.
48,110 CNY49,140 CNY47,650 CNY48,540 CNY5.016.000 Stk.
48,540 CNY50,660 CNY48,120 CNY48,540 CNY6.943.563 Stk.
48,600 CNY54,120 CNY48,600 CNY52,780 CNY19.387.507 Stk.
52,350 CNY53,550 CNY51,560 CNY51,660 CNY9.461.170 Stk.
51,660 CNY52,780 CNY50,250 CNY50,380 CNY9.984.073 Stk.
50,390 CNY51,580 CNY49,600 CNY51,120 CNY6.972.634 Stk.
51,650 CNY51,880 CNY49,000 CNY49,370 CNY10.279.268 Stk.
49,490 CNY51,970 CNY49,100 CNY51,770 CNY11.074.122 Stk.
51,500 CNY55,900 CNY51,000 CNY52,250 CNY21.624.035 Stk.
51,920 CNY52,610 CNY50,580 CNY51,180 CNY13.699.708 Stk.
51,030 CNY53,680 CNY51,030 CNY52,990 CNY16.842.375 Stk.
52,530 CNY59,200 CNY52,530 CNY58,000 CNY24.669.598 Stk.
57,350 CNY57,430 CNY54,280 CNY56,550 CNY20.231.609 Stk.