Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,200 CNY +0,060 CNY · +5,26 % heute, 09:00:04 · 20.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,610 CNY | 1,680 CNY | 1,560 CNY | 1,680 CNY | 13.687.592 Stk. | |
1,720 CNY | 1,740 CNY | 1,600 CNY | 1,600 CNY | 16.756.800 Stk. | |
1,590 CNY | 1,620 CNY | 1,530 CNY | 1,600 CNY | 8.468.210 Stk. | |
1,580 CNY | 1,610 CNY | 1,550 CNY | 1,560 CNY | 5.661.944 Stk. | |
1,550 CNY | 1,610 CNY | 1,550 CNY | 1,580 CNY | 5.998.712 Stk. | |
1,570 CNY | 1,580 CNY | 1,500 CNY | 1,500 CNY | 6.465.400 Stk. | |
1,500 CNY | 1,500 CNY | 1,440 CNY | 1,500 CNY | 5.813.594 Stk. | |
1,490 CNY | 1,500 CNY | 1,430 CNY | 1,430 CNY | 4.169.100 Stk. | |
1,410 CNY | 1,460 CNY | 1,400 CNY | 1,440 CNY | 2.572.044 Stk. | |
1,440 CNY | 1,500 CNY | 1,430 CNY | 1,490 CNY | 4.245.375 Stk. | |
1,470 CNY | 1,490 CNY | 1,430 CNY | 1,460 CNY | 5.168.626 Stk. | |
1,460 CNY | 1,460 CNY | 1,430 CNY | 1,430 CNY | 4.307.900 Stk. | |
1,420 CNY | 1,430 CNY | 1,360 CNY | 1,360 CNY | 5.737.202 Stk. | |
1,350 CNY | 1,350 CNY | 1,290 CNY | 1,290 CNY | 4.205.500 Stk. | |
1,240 CNY | 1,330 CNY | 1,240 CNY | 1,310 CNY | 4.542.396 Stk. | |
1,310 CNY | 1,310 CNY | 1,240 CNY | 1,240 CNY | 4.781.200 Stk. | |
1,220 CNY | 1,270 CNY | 1,190 CNY | 1,240 CNY | 3.749.400 Stk. | |
1,220 CNY | 1,300 CNY | 1,220 CNY | 1,300 CNY | 3.096.900 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 728.600 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 1.310.700 Stk. | |
1,120 CNY | 1,180 CNY | 1,120 CNY | 1,140 CNY | 10.850.400 Stk. | |
1,170 CNY | 1,200 CNY | 1,150 CNY | 1,200 CNY | 7.775.519 Stk. |