Aktie
Alle Kurse zur BRIGHT OCEANS A YC 1 Aktie
- WKN
- A0M4BC
- ISIN
- CNE000001220
- Ticker
- 600289
- WKN
- A0M4BC
- Ticker
- 600289
- ISIN
- CNE000001220
• Shanghai
5,030 CNY
-0,070 CNY-1,37 %
Geld
5,030 CNY
(45.500 Stk.)
Brief
5,040 CNY
(4.152 Stk.)
Tagesvolumen
9.764.300 Stk.
Tagesspanne
4,850 – 5,120 CNY
52W-Spanne
1,170 – 9,640 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 5,030 CNY -0,070 CNY · -1,37 % gestern, 09:00:04 · 105.600 Stk. | -0,070 CNY · -1,37 % | 5,030 CNY gestern, 09:00:04 · 45.500 Stk. | 5,040 CNY gestern, 09:00:04 · 4.152 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu BRIGHT OCEANS A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,860 CNY | 5,950 CNY | 5,630 CNY | 5,670 CNY | 12.631.045 Stk. | |
| 5,810 CNY | 5,950 CNY | 5,640 CNY | 5,880 CNY | 16.308.961 Stk. | |
| 5,850 CNY | 5,870 CNY | 5,680 CNY | 5,780 CNY | 12.575.903 Stk. | |
| 5,850 CNY | 5,910 CNY | 5,760 CNY | 5,780 CNY | 7.836.201 Stk. | |
| 5,790 CNY | 5,800 CNY | 5,530 CNY | 5,640 CNY | 10.765.087 Stk. | |
| 5,710 CNY | 5,920 CNY | 5,620 CNY | 5,920 CNY | 18.179.485 Stk. | |
| 6,000 CNY | 6,000 CNY | 5,750 CNY | 5,800 CNY | 14.568.154 Stk. | |
| 5,850 CNY | 6,090 CNY | 5,800 CNY | 5,980 CNY | 16.017.618 Stk. | |
| 5,820 CNY | 5,920 CNY | 5,800 CNY | 5,870 CNY | 11.234.232 Stk. | |
| 5,900 CNY | 5,980 CNY | 5,790 CNY | 5,900 CNY | 6.440.100 Stk. | |
| 5,900 CNY | 5,900 CNY | 5,780 CNY | 5,830 CNY | 5.985.320 Stk. | |
| 5,880 CNY | 5,880 CNY | 5,700 CNY | 5,760 CNY | 5.387.201 Stk. | |
| 5,780 CNY | 5,870 CNY | 5,710 CNY | 5,790 CNY | 5.302.890 Stk. | |
| 5,810 CNY | 5,840 CNY | 5,710 CNY | 5,760 CNY | 5.346.329 Stk. | |
| 5,800 CNY | 5,800 CNY | 5,610 CNY | 5,670 CNY | 7.889.800 Stk. | |
| 5,540 CNY | 5,560 CNY | 5,390 CNY | 5,390 CNY | 11.662.300 Stk. | |
| 5,160 CNY | 5,310 CNY | 5,120 CNY | 5,120 CNY | 14.896.953 Stk. | |
| 5,040 CNY | 5,070 CNY | 4,910 CNY | 4,920 CNY | 17.833.429 Stk. | |
| 4,950 CNY | 5,170 CNY | 4,950 CNY | 5,100 CNY | 17.522.485 Stk. | |
| 4,960 CNY | 5,120 CNY | 4,850 CNY | 5,030 CNY | 9.764.300 Stk. |