Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,000 EUR +0,400 EUR · +1,27 % heute, 11:04:31 · 0 Stk. | ||||||
31,600 EUR 0,000 EUR · 0,00 % heute, 13:51:02 · unbekannt | ||||||
Frankfurt verzögert | 32,000 EUR +0,600 EUR · +1,91 % heute, 08:04:05 · 0 Stk. | |||||
NYSE verzögert | 34,550 USD +0,550 USD · +1,62 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 32,000 EUR +0,600 EUR · +1,91 % heute, 08:04:30 · 0 Stk. | |||||
LS Exchange Echtzeit | 31,600 EUR 0,000 EUR · 0,00 % heute, 13:51:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,860 USD | 25,880 USD | 25,010 USD | 25,130 USD | 59.133 Stk. | |
24,940 USD | 25,000 USD | 24,475 USD | 24,890 USD | 81.151 Stk. | |
24,940 USD | 25,060 USD | 24,330 USD | 24,780 USD | 102.998 Stk. | |
24,840 USD | 25,540 USD | 24,840 USD | 25,040 USD | 116.190 Stk. | |
24,910 USD | 25,620 USD | 24,910 USD | 25,300 USD | 124.152 Stk. | |
25,280 USD | 25,420 USD | 24,880 USD | 25,100 USD | 90.483 Stk. | |
24,850 USD | 26,180 USD | 24,850 USD | 26,140 USD | 118.403 Stk. | |
25,930 USD | 26,150 USD | 25,650 USD | 26,110 USD | 96.128 Stk. | |
26,100 USD | 26,150 USD | 25,475 USD | 26,120 USD | 95.488 Stk. | |
25,930 USD | 27,080 USD | 25,885 USD | 27,080 USD | 99.541 Stk. | |
27,280 USD | 27,310 USD | 26,840 USD | 27,020 USD | 95.723 Stk. | |
26,660 USD | 26,830 USD | 26,300 USD | 26,310 USD | 144.974 Stk. | |
26,240 USD | 26,840 USD | 26,010 USD | 26,310 USD | 91.961 Stk. | |
26,470 USD | 27,070 USD | 26,290 USD | 27,000 USD | 108.028 Stk. | |
27,410 USD | 27,880 USD | 27,270 USD | 27,700 USD | 140.281 Stk. | |
27,850 USD | 28,560 USD | 27,850 USD | 28,460 USD | 114.773 Stk. | |
28,660 USD | 28,870 USD | 28,400 USD | 28,480 USD | 132.081 Stk. | |
28,550 USD | 32,360 USD | 27,500 USD | 32,250 USD | 486.752 Stk. | |
32,390 USD | 34,420 USD | 32,020 USD | 33,710 USD | 326.864 Stk. | |
33,770 USD | 34,250 USD | 33,770 USD | 34,000 USD | 291.496 Stk. | |
34,000 USD | 34,730 USD | 33,855 USD | 34,550 USD | 231.558 Stk. |