Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,400 EUR +0,100 EUR · +0,97 % heute, 16:31:48 · 0 Stk. | ||||||
10,400 EUR +0,100 EUR · +0,97 % heute, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 10,400 EUR +0,100 EUR · +0,97 % heute, 08:20:17 · 0 Stk. | |||||
London verzögert | 912,000 GBp +9,500 GBp · +1,05 % heute, 17:35:20 · unbekannt | |||||
Nasdaq OTC verzögert | 10,370 USD +0,020 USD · +0,19 % 03.04.2024, 17:38:24 · 100 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR +0,100 EUR · +0,98 % heute, 19:32:17 · 0 Stk. | |||||
gettex Echtzeit | 10,600 EUR +0,100 EUR · +0,95 % heute, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 10,500 EUR 0,000 EUR · 0,00 % heute, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 10,600 EUR 0,000 EUR · 0,00 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,700 EUR +0,100 EUR · +0,94 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 10,400 EUR +0,100 EUR · +0,97 % heute, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
801,500 GBp | 818,000 GBp | 798,125 GBp | 817,000 GBp | 418.392 Stk. | |
820,500 GBp | 827,500 GBp | 808,250 GBp | 826,000 GBp | 297.279 Stk. | |
840,000 GBp | 840,000 GBp | 823,000 GBp | 826,000 GBp | 360.670 Stk. | |
808,500 GBp | 837,500 GBp | 808,500 GBp | 837,500 GBp | 588.830 Stk. | |
838,000 GBp | 840,000 GBp | 827,500 GBp | 828,000 GBp | 521.440 Stk. | |
809,500 GBp | 828,000 GBp | 809,500 GBp | 825,000 GBp | 293.171 Stk. | |
840,500 GBp | 840,500 GBp | 829,000 GBp | 833,000 GBp | 277.518 Stk. | |
833,000 GBp | 845,000 GBp | 823,500 GBp | 845,000 GBp | 314.684 Stk. | |
847,500 GBp | 860,500 GBp | 847,000 GBp | 860,500 GBp | 174.559 Stk. | |
843,500 GBp | 864,500 GBp | 843,500 GBp | 863,500 GBp | 240.073 Stk. | |
853,500 GBp | 868,000 GBp | 853,500 GBp | 860,000 GBp | 232.740 Stk. | |
866,500 GBp | 866,500 GBp | 857,500 GBp | 863,500 GBp | 273.704 Stk. | |
861,500 GBp | 870,000 GBp | 858,500 GBp | 870,000 GBp | 207.222 Stk. | |
867,500 GBp | 876,490 GBp | 861,000 GBp | 874,500 GBp | 230.265 Stk. | |
886,000 GBp | 892,000 GBp | 877,000 GBp | 884,500 GBp | 505.521 Stk. | |
887,500 GBp | 889,875 GBp | 874,250 GBp | 883,500 GBp | 348.615 Stk. | |
862,000 GBp | 890,491 GBp | 862,000 GBp | 884,500 GBp | 342.348 Stk. | |
880,000 GBp | 896,000 GBp | 880,000 GBp | 884,000 GBp | 281.250 Stk. | |
900,000 GBp | 900,000 GBp | 886,500 GBp | 897,000 GBp | 236.749 Stk. | |
878,000 GBp | 910,731 GBp | 878,000 GBp | 900,000 GBp | 300.870 Stk. | |
913,500 GBp | 913,500 GBp | 902,000 GBp | 902,500 GBp | 321.124 Stk. | |
902,500 GBp | 915,000 GBp | 891,500 GBp | 912,000 GBp | 186.332 Stk. |