AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu BROOKFIELD INFR.EX.SUB.A

WKN
A2P1K0
Ticker
BIPC
ISIN
CA11275Q1072
•
34,360 USD
-0,370 USD-1,07 %
Geld
34,120 USD
(200 Stk.)
Brief
34,780 USD
(100 Stk.)
Marktkapitalisierung
4,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
35,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
34,360 USD
-0,370 USD · -1,07 %
gestern, 22:00:02 · unbekannt
Toronto CNSX
verzögert
47,040 CAD
-0,450 CAD · -0,95 %
gestern, 21:58:38 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu BROOKFIELD INFR.EX.SUB.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,030 USD30,300 USD29,090 USD29,370 USD1.231.742 Stk.
29,140 USD29,240 USD28,473 USD28,900 USD1.345.500 Stk.
29,110 USD30,060 USD28,920 USD29,660 USD1.135.421 Stk.
29,720 USD30,100 USD29,430 USD29,910 USD799.031 Stk.
29,790 USD30,965 USD29,790 USD30,870 USD751.845 Stk.
30,880 USD31,810 USD30,740 USD31,300 USD553.367 Stk.
31,300 USD32,060 USD31,300 USD31,670 USD537.030 Stk.
31,600 USD31,828 USD31,200 USD31,780 USD458.882 Stk.
31,500 USD31,690 USD30,990 USD31,630 USD556.781 Stk.
31,700 USD31,765 USD31,150 USD31,300 USD331.147 Stk.
31,470 USD31,640 USD30,940 USD31,160 USD434.636 Stk.
30,820 USD31,040 USD30,410 USD30,470 USD767.712 Stk.
30,800 USD31,880 USD29,300 USD31,230 USD1.357.283 Stk.
31,600 USD32,650 USD31,280 USD32,540 USD678.782 Stk.
33,180 USD33,620 USD33,000 USD33,360 USD618.408 Stk.
33,760 USD34,140 USD33,510 USD33,810 USD543.622 Stk.
33,900 USD34,180 USD33,590 USD33,930 USD693.042 Stk.
33,710 USD34,470 USD33,520 USD34,170 USD569.814 Stk.
34,210 USD35,040 USD34,090 USD34,970 USD477.038 Stk.
34,990 USD35,400 USD34,335 USD34,730 USD366.634 Stk.
35,010 USD35,060 USD34,250 USD34,360 USD398.461 Stk.
Werbung ausblenden