AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Brookfield Renewable Corp

WKN
A2P90A
Ticker
BEPC
ISIN
CA11284V1058
•
23,535 USD
+0,225 USD+0,97 %
Geld
23,530 USD
(400 Stk.)
Brief
23,540 USD
(400 Stk.)
Marktkapitalisierung
3,91 Mrd. EUR
Dividendenrendite
6,09 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,79 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,535 USD
+0,225 USD · +0,97 %
heute, 19:41:00 · 100 Stk.
Toronto CNSX
verzögert
32,070 CAD
+0,260 CAD · +0,82 %
heute, 18:16:32 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Renewable Corp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,630 USD24,760 USD24,170 USD24,550 USD850.355 Stk.
24,280 USD24,860 USD24,090 USD24,850 USD1.526.408 Stk.
24,670 USD24,750 USD24,005 USD24,210 USD1.488.312 Stk.
24,530 USD24,790 USD24,070 USD24,260 USD765.509 Stk.
24,120 USD24,120 USD23,630 USD24,030 USD829.445 Stk.
24,290 USD24,490 USD24,030 USD24,480 USD694.826 Stk.
24,690 USD24,710 USD24,340 USD24,500 USD1.014.273 Stk.
24,000 USD24,130 USD23,330 USD23,360 USD1.012.199 Stk.
23,520 USD23,600 USD23,020 USD23,180 USD1.282.847 Stk.
23,150 USD23,150 USD22,350 USD22,370 USD1.045.011 Stk.
22,330 USD22,580 USD21,950 USD22,020 USD1.230.268 Stk.
21,850 USD22,010 USD21,350 USD21,570 USD1.634.724 Stk.
21,610 USD21,930 USD21,460 USD21,820 USD1.107.451 Stk.
21,830 USD22,248 USD21,750 USD22,160 USD997.424 Stk.
22,150 USD22,410 USD22,110 USD22,340 USD991.017 Stk.
22,380 USD22,920 USD22,260 USD22,890 USD767.442 Stk.
22,750 USD23,730 USD22,750 USD23,520 USD1.056.042 Stk.
23,430 USD23,840 USD23,320 USD23,500 USD872.593 Stk.
23,750 USD23,750 USD22,850 USD23,290 USD1.666.391 Stk.
23,460 USD23,548 USD23,125 USD23,310 USD939.665 Stk.
Werbung ausblenden