AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Versorger

Alle Kurse zu Brookfield Renewable Partners

WKN
A1JQFZ
Land
Kanada 🇨🇦
ISIN
BMG162581083
Ticker
BEP
• BXE
•
26,510 USD
-0,140 USD-0,53 %
Geld
26,480 USD
(100 Stk.)
Brief
26,520 USD
(1.000 Stk.)
Marktkapitalisierung
7,11 Mrd. EUR
Dividendenrendite
5,51 %
KGV
–
Gewinn pro Aktie
-0,86 EUR
Vola 30 Tage
46,87 %
theScreener Rating
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,510 USD
-0,140 USD · -0,53 %
heute, 17:12:19 · 100 Stk.
Toronto CNSX
verzögert
36,430 CAD
+0,070 CAD · +0,19 %
heute, 16:19:11 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Brookfield Renewable Partners

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 USD22,950 USD22,430 USD22,880 USD420.262 Stk.
23,000 USD23,090 USD22,680 USD22,880 USD386.301 Stk.
22,250 USD22,460 USD21,900 USD21,940 USD431.224 Stk.
22,210 USD22,250 USD21,710 USD21,760 USD415.008 Stk.
21,680 USD21,770 USD20,960 USD21,040 USD527.204 Stk.
21,230 USD21,250 USD20,430 USD20,510 USD766.069 Stk.
20,420 USD20,420 USD19,920 USD20,010 USD739.551 Stk.
20,250 USD20,350 USD19,950 USD20,250 USD492.837 Stk.
20,290 USD20,690 USD20,280 USD20,580 USD651.809 Stk.
20,640 USD20,850 USD20,560 USD20,770 USD1.017.031 Stk.
20,880 USD21,200 USD20,750 USD21,060 USD362.607 Stk.
21,000 USD21,970 USD20,950 USD21,660 USD1.117.730 Stk.
21,730 USD22,040 USD21,530 USD21,660 USD793.304 Stk.
21,720 USD21,780 USD21,180 USD21,300 USD805.809 Stk.
21,450 USD21,650 USD21,250 USD21,340 USD515.560 Stk.
21,560 USD21,690 USD21,280 USD21,380 USD655.806 Stk.
21,280 USD21,360 USD20,885 USD21,010 USD686.708 Stk.
21,730 USD23,740 USD21,280 USD23,300 USD1.907.413 Stk.
23,600 USD24,680 USD23,600 USD24,660 USD764.725 Stk.
25,000 USD26,370 USD24,650 USD25,780 USD1.359.473 Stk.
25,970 USD26,730 USD25,880 USD26,650 USD838.139 Stk.
Werbung ausblenden