Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,590 CNY -0,020 CNY · -0,36 % gestern, 09:00:05 · 26.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,590 CNY | 5,590 CNY | 5,460 CNY | 5,510 CNY | 3.598.400 Stk. | |
5,530 CNY | 5,580 CNY | 5,460 CNY | 5,460 CNY | 6.032.200 Stk. | |
5,460 CNY | 5,540 CNY | 5,430 CNY | 5,510 CNY | 3.086.450 Stk. | |
5,480 CNY | 5,530 CNY | 5,420 CNY | 5,500 CNY | 4.959.250 Stk. | |
5,500 CNY | 5,580 CNY | 5,480 CNY | 5,570 CNY | 3.318.423 Stk. | |
5,580 CNY | 5,650 CNY | 5,550 CNY | 5,630 CNY | 3.782.301 Stk. | |
5,630 CNY | 5,670 CNY | 5,550 CNY | 5,610 CNY | 4.012.901 Stk. | |
5,600 CNY | 5,620 CNY | 5,450 CNY | 5,470 CNY | 5.753.144 Stk. | |
5,500 CNY | 5,620 CNY | 5,420 CNY | 5,620 CNY | 4.513.631 Stk. | |
5,600 CNY | 5,800 CNY | 5,480 CNY | 5,520 CNY | 7.387.127 Stk. | |
5,460 CNY | 5,680 CNY | 5,460 CNY | 5,630 CNY | 5.563.100 Stk. | |
5,610 CNY | 5,640 CNY | 5,480 CNY | 5,530 CNY | 5.320.400 Stk. | |
5,600 CNY | 5,640 CNY | 5,420 CNY | 5,520 CNY | 8.422.081 Stk. | |
5,450 CNY | 5,560 CNY | 5,340 CNY | 5,450 CNY | 9.340.935 Stk. | |
5,490 CNY | 5,620 CNY | 5,410 CNY | 5,600 CNY | 7.691.079 Stk. | |
5,570 CNY | 5,700 CNY | 5,540 CNY | 5,660 CNY | 5.785.945 Stk. | |
5,650 CNY | 5,780 CNY | 5,570 CNY | 5,730 CNY | 5.178.628 Stk. | |
5,730 CNY | 5,740 CNY | 5,620 CNY | 5,650 CNY | 3.554.226 Stk. | |
5,600 CNY | 5,720 CNY | 5,590 CNY | 5,660 CNY | 3.878.936 Stk. | |
5,700 CNY | 5,700 CNY | 5,530 CNY | 5,610 CNY | 4.710.008 Stk. | |
5,530 CNY | 5,600 CNY | 5,500 CNY | 5,590 CNY | 3.412.400 Stk. |