Aktie
Alle Kurse zur BROS EASTERN CO.LTD A YC1 Aktie
- WKN
- A1J8HF
- ISIN
- CNE100001FV8
- Ticker
- 601339
- WKN
- A1J8HF
- Ticker
- 601339
- ISIN
- CNE100001FV8
• Shanghai
4,720 CNY
+0,020 CNY+0,43 %
Geld
4,710 CNY
(87.300 Stk.)
Brief
4,720 CNY
(115.300 Stk.)
Tagesvolumen
7.000.549 Stk.
Tagesspanne
4,680 – 4,730 CNY
52W-Spanne
4,260 – 6,360 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 7 Mio. Stk. | 4,720 CNY +0,020 CNY · +0,43 % heute, 09:00:05 · 125.500 Stk. | +0,020 CNY · +0,43 % | 4,710 CNY heute, 09:00:05 · 87.300 Stk. | 4,720 CNY heute, 09:00:05 · 115.300 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu BROS EASTERN CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,050 CNY | 5,060 CNY | 4,970 CNY | 5,000 CNY | 7.555.656 Stk. | |
| 5,010 CNY | 5,070 CNY | 4,990 CNY | 5,060 CNY | 7.340.200 Stk. | |
| 5,060 CNY | 5,090 CNY | 5,020 CNY | 5,070 CNY | 10.083.100 Stk. | |
| 5,070 CNY | 5,120 CNY | 5,050 CNY | 5,110 CNY | 13.933.672 Stk. | |
| 4,850 CNY | 4,860 CNY | 4,750 CNY | 4,770 CNY | 15.595.000 Stk. | |
| 4,780 CNY | 4,810 CNY | 4,750 CNY | 4,790 CNY | 10.638.500 Stk. | |
| 4,790 CNY | 4,820 CNY | 4,770 CNY | 4,810 CNY | 10.764.872 Stk. | |
| 4,810 CNY | 4,850 CNY | 4,770 CNY | 4,770 CNY | 10.523.314 Stk. | |
| 4,780 CNY | 4,780 CNY | 4,740 CNY | 4,750 CNY | 6.979.169 Stk. | |
| 4,750 CNY | 4,800 CNY | 4,740 CNY | 4,790 CNY | 8.233.871 Stk. | |
| 4,780 CNY | 4,830 CNY | 4,760 CNY | 4,800 CNY | 11.079.363 Stk. | |
| 4,790 CNY | 4,870 CNY | 4,790 CNY | 4,830 CNY | 8.854.413 Stk. | |
| 4,870 CNY | 4,880 CNY | 4,790 CNY | 4,810 CNY | 6.913.800 Stk. | |
| 4,810 CNY | 4,820 CNY | 4,720 CNY | 4,730 CNY | 9.866.900 Stk. | |
| 4,710 CNY | 4,740 CNY | 4,690 CNY | 4,730 CNY | 6.958.000 Stk. | |
| 4,730 CNY | 4,770 CNY | 4,710 CNY | 4,730 CNY | 5.265.187 Stk. | |
| 4,740 CNY | 4,740 CNY | 4,670 CNY | 4,680 CNY | 5.818.838 Stk. | |
| 4,690 CNY | 4,690 CNY | 4,620 CNY | 4,630 CNY | 4.517.700 Stk. | |
| 4,650 CNY | 4,670 CNY | 4,620 CNY | 4,630 CNY | 4.546.833 Stk. | |
| 4,620 CNY | 4,670 CNY | 4,570 CNY | 4,640 CNY | 7.459.708 Stk. | |
| 4,640 CNY | 4,710 CNY | 4,630 CNY | 4,700 CNY | 6.612.578 Stk. | |
| 4,710 CNY | 4,730 CNY | 4,680 CNY | 4,720 CNY | 7.000.549 Stk. |