Aktie
Alle Kurse zu BROS EASTERN CO.LTD A YC1
- WKN
- A1J8HF
- ISIN
- CNE100001FV8
- Ticker
- 601339
- WKN
- A1J8HF
- Ticker
- 601339
- ISIN
- CNE100001FV8
• Shanghai
5,750 CNY
0,000 CNY0,00 %
Geld
5,740 CNY
(12.000 Stk.)
Brief
5,750 CNY
(395.800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,750 CNY 0,000 CNY · 0,00 % 30.04.2024, 09:00:05 · 18.600 Stk. |
Times & Sales
Historische Kurse zu BROS EASTERN CO.LTD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,600 CNY | 5,620 CNY | 5,450 CNY | 5,470 CNY | 5.753.144 Stk. | |
| 5,500 CNY | 5,620 CNY | 5,420 CNY | 5,620 CNY | 4.513.631 Stk. | |
| 5,600 CNY | 5,800 CNY | 5,480 CNY | 5,520 CNY | 7.387.127 Stk. | |
| 5,460 CNY | 5,680 CNY | 5,460 CNY | 5,630 CNY | 5.563.100 Stk. | |
| 5,610 CNY | 5,640 CNY | 5,480 CNY | 5,530 CNY | 5.320.400 Stk. | |
| 5,600 CNY | 5,640 CNY | 5,420 CNY | 5,520 CNY | 8.422.081 Stk. | |
| 5,450 CNY | 5,560 CNY | 5,340 CNY | 5,450 CNY | 9.340.935 Stk. | |
| 5,490 CNY | 5,620 CNY | 5,410 CNY | 5,600 CNY | 7.691.079 Stk. | |
| 5,570 CNY | 5,700 CNY | 5,540 CNY | 5,660 CNY | 5.785.945 Stk. | |
| 5,650 CNY | 5,780 CNY | 5,570 CNY | 5,730 CNY | 5.178.628 Stk. | |
| 5,730 CNY | 5,740 CNY | 5,620 CNY | 5,650 CNY | 3.554.226 Stk. | |
| 5,600 CNY | 5,720 CNY | 5,590 CNY | 5,660 CNY | 3.878.936 Stk. | |
| 5,700 CNY | 5,700 CNY | 5,530 CNY | 5,610 CNY | 4.710.008 Stk. | |
| 5,530 CNY | 5,600 CNY | 5,500 CNY | 5,590 CNY | 3.412.400 Stk. | |
| 5,540 CNY | 5,640 CNY | 5,540 CNY | 5,640 CNY | 2.626.600 Stk. | |
| 5,610 CNY | 5,770 CNY | 5,580 CNY | 5,750 CNY | 8.028.813 Stk. | |
| 5,800 CNY | 5,800 CNY | 5,600 CNY | 5,750 CNY | 7.124.400 Stk. |