Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,500 EUR 0,000 EUR · 0,00 % heute, 15:25:49 · 100 Stk. | ||||||
81,980 EUR +0,420 EUR · +0,52 % heute, 16:27:52 · unbekannt | ||||||
Frankfurt verzögert | 82,220 EUR -2,060 EUR · -2,44 % heute, 08:03:08 · 0 Stk. | |||||
NYSE verzögert | 89,250 USD +0,140 USD · +0,16 % heute, 16:13:35 · 100 Stk. | |||||
Tradegate Echtzeit | 81,980 EUR -0,460 EUR · -0,56 % heute, 16:27:45 · 60 Stk. | |||||
LS Exchange Echtzeit | 81,980 EUR +0,420 EUR · +0,52 % heute, 16:27:52 · unbekannt | |||||
gettex Echtzeit | 82,000 EUR -0,660 EUR · -0,80 % heute, 16:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 82,060 EUR -0,820 EUR · -0,99 % heute, 12:31:12 · 0 Stk. | |||||
Quotrix Echtzeit | 82,480 EUR -1,820 EUR · -2,16 % heute, 07:57:28 · 0 Stk. | |||||
Berlin Echtzeit | 82,160 EUR -1,860 EUR · -2,21 % heute, 08:08:19 · 0 Stk. | |||||
München Echtzeit | 82,800 EUR -1,500 EUR · -1,78 % heute, 08:15:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 82,130 EUR -0,360 EUR · -0,44 % heute, 16:27:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,750 USD | 82,875 USD | 81,690 USD | 82,130 USD | 1.520.932 Stk. | |
82,170 USD | 82,650 USD | 81,500 USD | 82,280 USD | 1.608.786 Stk. | |
81,760 USD | 82,145 USD | 80,870 USD | 81,460 USD | 1.710.291 Stk. | |
81,460 USD | 81,770 USD | 80,910 USD | 81,540 USD | 1.167.546 Stk. | |
81,620 USD | 82,130 USD | 81,070 USD | 81,540 USD | 1.918.723 Stk. | |
81,590 USD | 83,610 USD | 81,565 USD | 82,700 USD | 1.332.350 Stk. | |
82,830 USD | 83,210 USD | 82,280 USD | 82,850 USD | 1.137.918 Stk. | |
83,480 USD | 83,640 USD | 81,790 USD | 83,500 USD | 1.012.970 Stk. | |
84,050 USD | 84,470 USD | 83,600 USD | 84,210 USD | 1.056.796 Stk. | |
84,600 USD | 85,330 USD | 84,470 USD | 85,240 USD | 966.977 Stk. | |
85,650 USD | 85,820 USD | 84,760 USD | 84,810 USD | 949.560 Stk. | |
84,610 USD | 85,730 USD | 84,530 USD | 85,610 USD | 851.165 Stk. | |
85,940 USD | 87,430 USD | 85,890 USD | 87,070 USD | 1.100.390 Stk. | |
87,020 USD | 87,770 USD | 87,020 USD | 87,470 USD | 1.561.062 Stk. | |
87,410 USD | 88,510 USD | 87,070 USD | 88,450 USD | 1.540.002 Stk. | |
88,400 USD | 88,970 USD | 88,150 USD | 88,700 USD | 1.141.272 Stk. | |
89,460 USD | 89,980 USD | 88,985 USD | 89,400 USD | 1.149.452 Stk. | |
89,850 USD | 89,870 USD | 89,250 USD | 89,830 USD | 1.079.952 Stk. | |
89,800 USD | 89,910 USD | 89,340 USD | 89,860 USD | 1.034.833 Stk. | |
90,070 USD | 90,500 USD | 89,840 USD | 89,850 USD | 1.495.067 Stk. | |
90,530 USD | 91,700 USD | 89,900 USD | 91,160 USD | 1.375.553 Stk. | |
91,030 USD | 91,180 USD | 88,990 USD | 89,110 USD | 942.704 Stk. |