AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu VIANET GROUP

WKN
A0LCUM
Ticker
VNET
• AS2
ISIN
GB00B13YVN56
•
115,000 GBp
-2,500 GBp-2,13 %
Geld
115,000 GBp
(4.000 Stk.)
Brief
117,000 GBp
(2.000 Stk.)
Marktkapitalisierung
40,19 Mio. EUR
Dividendenrendite
0,83 %
KGV
19,87
Gewinn pro Aktie
–
Vola 30 Tage
46,44 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,290 EUR
0,000 EUR · 0,00 %
heute, 08:01:35 · 0 Stk.
Frankfurt
verzögert
1,280 EUR
+0,010 EUR · +0,79 %
heute, 08:06:09 · 0 Stk.
London
verzögert
115,000 GBp
-2,500 GBp · -2,13 %
heute, 12:33:51 · 5.000 Stk.
Berlin
Echtzeit
1,320 EUR
0,000 EUR · 0,00 %
heute, 08:08:13 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu VIANET GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
105,500 GBp107,250 GBp103,100 GBp105,500 GBp26.496 Stk.
105,500 GBp105,880 GBp100,000 GBp101,000 GBp32.815 Stk.
101,000 GBp101,000 GBp100,100 GBp101,000 GBp1.002 Stk.
101,000 GBp101,400 GBp101,000 GBp101,000 GBp489 Stk.
101,000 GBp101,350 GBp101,000 GBp101,000 GBp5.059 Stk.
101,000 GBp101,200 GBp101,000 GBp101,000 GBp8.981 Stk.
101,000 GBp103,500 GBp100,797 GBp103,500 GBp22.445 Stk.
103,500 GBp105,500 GBp103,500 GBp103,500 GBp2.834 Stk.
105,000 GBp116,250 GBp105,000 GBp116,000 GBp62.417 Stk.
116,000 GBp116,900 GBp115,000 GBp115,000 GBp22.388 Stk.
115,000 GBp120,500 GBp115,000 GBp120,500 GBp29.500 Stk.
120,500 GBp122,000 GBp120,500 GBp120,500 GBp2 Stk.
120,500 GBp120,500 GBp117,500 GBp117,500 GBp25.368 Stk.
117,500 GBp120,000 GBp117,500 GBp118,500 GBp10.998 Stk.
118,500 GBp119,799 GBp118,500 GBp118,500 GBp3.653 Stk.
118,500 GBp119,750 GBp118,500 GBp118,500 GBp125 Stk.
118,500 GBp118,500 GBp117,006 GBp118,500 GBp1.552 Stk.
118,500 GBp118,500 GBp116,250 GBp117,500 GBp21.611 Stk.
117,500 GBp117,900 GBp117,500 GBp117,500 GBp2.958 Stk.
117,500 GBp117,500 GBp117,500 GBp117,500 GBp0 Stk.
Werbung ausblenden