AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Automobilproduktion

Alle Kurse zu BRUNSWICK CORP.2049 NTS

WKN
A2PFZC
Land
USA 🇺🇸
ISIN
US1170436042
Ticker
BC.PRC
• NYSE
24,180 USD
-0,200 USD-0,82 %
Geld
9,730 USD
(500 Stk.)
Brief
27,180 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
6,88 %
KGV
3,62
Gewinn pro Aktie
6,29
Vola 30 Tage
12,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,180 USD
-0,200 USD · -0,82 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BRUNSWICK CORP.2049 NTS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,830 USD25,070 USD24,830 USD25,070 USD3.713 Stk.
24,920 USD24,920 USD24,680 USD24,880 USD11.954 Stk.
24,880 USD25,000 USD24,839 USD24,930 USD10.606 Stk.
24,883 USD24,980 USD24,760 USD24,770 USD18.682 Stk.
24,920 USD24,920 USD24,540 USD24,550 USD23.820 Stk.
24,610 USD24,670 USD24,360 USD24,360 USD42.247 Stk.
24,200 USD24,230 USD23,990 USD24,030 USD15.201 Stk.
24,240 USD24,240 USD23,770 USD23,950 USD12.706 Stk.
23,700 USD24,090 USD23,650 USD23,860 USD30.342 Stk.
24,040 USD24,040 USD23,410 USD23,410 USD16.779 Stk.
23,410 USD23,730 USD23,410 USD23,724 USD13.593 Stk.
23,740 USD24,103 USD23,720 USD23,950 USD13.362 Stk.
23,780 USD23,987 USD23,780 USD23,850 USD3.767 Stk.
24,000 USD24,050 USD23,860 USD23,970 USD6.416 Stk.
23,970 USD24,130 USD23,970 USD24,030 USD8.049 Stk.
24,152 USD24,300 USD24,070 USD24,300 USD8.473 Stk.
24,400 USD24,400 USD24,031 USD24,290 USD6.891 Stk.
24,190 USD24,220 USD23,980 USD23,980 USD7.579 Stk.
24,080 USD24,160 USD23,990 USD24,005 USD5.028 Stk.
24,030 USD24,189 USD24,010 USD24,100 USD10.510 Stk.
24,010 USD24,380 USD24,010 USD24,010 USD17.550 Stk.
24,380 USD24,380 USD24,060 USD24,180 USD5.413 Stk.
Werbung ausblenden