AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialmaschinenbau

Alle Kurse zu BUCHER N

WKN
A0EAHZ
Land
Schweiz 🇨🇭
ISIN
CH0002432174
Ticker
BUCN
• BUHA
•
374,000 CHF
+8,000 CHF+2,19 %
Geld
373,500 CHF
(347 Stk.)
Brief
374,000 CHF
(5.155 Stk.)
Marktkapitalisierung
3,92 Mrd. EUR
Dividendenrendite
3,41 %
KGV
13,62
Gewinn pro Aktie
27,29 EUR
Vola 30 Tage
20,16 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
380,500 EUR
+9,000 EUR · +2,42 %
07.05.2024, 17:34:15 · unbekannt
Swiss Exchange
verzögert
374,000 CHF
+8,000 CHF · +2,19 %
07.05.2024, 17:31:29 · 7 Stk.
London
verzögert
355,000 CHF
-16,729 CHF · -4,50 %
30.04.2024, 17:40:11 · 60 Stk.
Nasdaq OTC
verzögert
463,100 USD
+34,350 USD · +8,01 %
12.03.2024, 18:41:56 · 10 Stk.
Baader Bank
Echtzeit
383,200 EUR
+8,300 EUR · +2,21 %
07.05.2024, 21:59:57 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BUCHER N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
395,000 CHF399,000 CHF394,000 CHF398,000 CHF10.509 Stk.
396,500 CHF396,500 CHF390,500 CHF394,500 CHF15.292 Stk.
396,500 CHF398,000 CHF391,500 CHF395,500 CHF13.175 Stk.
394,000 CHF398,000 CHF391,500 CHF392,500 CHF8.336 Stk.
393,500 CHF394,000 CHF387,000 CHF389,000 CHF14.376 Stk.
389,500 CHF395,000 CHF389,500 CHF392,000 CHF8.163 Stk.
388,500 CHF396,000 CHF382,500 CHF382,500 CHF16.511 Stk.
374,000 CHF381,500 CHF373,000 CHF378,500 CHF19.018 Stk.
381,500 CHF382,500 CHF377,000 CHF381,000 CHF9.944 Stk.
376,500 CHF378,500 CHF373,000 CHF376,500 CHF16.322 Stk.
364,000 CHF368,500 CHF360,000 CHF361,000 CHF12.793 Stk.
361,000 CHF362,000 CHF357,500 CHF360,500 CHF14.475 Stk.
360,500 CHF367,500 CHF360,500 CHF361,000 CHF15.353 Stk.
358,000 CHF363,000 CHF355,000 CHF356,500 CHF21.220 Stk.
357,000 CHF360,500 CHF355,500 CHF360,500 CHF15.208 Stk.
360,000 CHF361,000 CHF358,000 CHF360,500 CHF11.762 Stk.
360,500 CHF360,500 CHF355,000 CHF355,000 CHF16.966 Stk.
355,500 CHF357,500 CHF354,000 CHF357,500 CHF15.127 Stk.
359,500 CHF365,500 CHF359,500 CHF363,000 CHF13.386 Stk.
365,000 CHF367,500 CHF363,000 CHF366,000 CHF8.217 Stk.
366,000 CHF375,000 CHF366,000 CHF374,000 CHF29.812 Stk.
Werbung ausblenden