Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,140 USD -0,020 USD · -0,20 % gestern, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,860 USD | 11,230 USD | 10,800 USD | 10,810 USD | 4.507.650 Stk. | |
10,710 USD | 10,750 USD | 10,500 USD | 10,530 USD | 3.376.791 Stk. | |
10,570 USD | 10,870 USD | 10,510 USD | 10,600 USD | 2.671.020 Stk. | |
10,660 USD | 11,135 USD | 10,635 USD | 10,970 USD | 3.437.095 Stk. | |
10,700 USD | 10,955 USD | 10,510 USD | 10,930 USD | 3.283.940 Stk. | |
10,990 USD | 11,005 USD | 10,570 USD | 10,920 USD | 2.370.589 Stk. | |
10,880 USD | 10,930 USD | 10,470 USD | 10,530 USD | 2.700.599 Stk. | |
10,460 USD | 10,590 USD | 10,060 USD | 10,120 USD | 2.489.612 Stk. | |
10,020 USD | 10,260 USD | 9,990 USD | 10,040 USD | 2.422.438 Stk. | |
10,090 USD | 10,270 USD | 10,010 USD | 10,100 USD | 1.726.388 Stk. | |
10,100 USD | 10,325 USD | 9,940 USD | 10,230 USD | 1.795.833 Stk. | |
10,180 USD | 10,300 USD | 10,070 USD | 10,180 USD | 2.153.062 Stk. | |
10,270 USD | 10,635 USD | 10,175 USD | 10,350 USD | 4.010.284 Stk. | |
10,260 USD | 10,540 USD | 10,170 USD | 10,190 USD | 2.180.002 Stk. | |
10,150 USD | 10,500 USD | 10,095 USD | 10,440 USD | 2.881.278 Stk. | |
10,270 USD | 10,645 USD | 10,105 USD | 10,550 USD | 3.178.631 Stk. | |
10,540 USD | 10,700 USD | 10,400 USD | 10,490 USD | 1.694.719 Stk. | |
10,590 USD | 10,660 USD | 10,290 USD | 10,360 USD | 1.655.562 Stk. | |
10,290 USD | 10,290 USD | 9,930 USD | 10,100 USD | 2.803.707 Stk. | |
10,120 USD | 10,360 USD | 10,010 USD | 10,120 USD | 1.974.499 Stk. | |
10,220 USD | 10,350 USD | 10,080 USD | 10,160 USD | 2.704.139 Stk. | |
10,400 USD | 10,420 USD | 10,020 USD | 10,140 USD | 3.923.398 Stk. |