Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
35,980 EUR +0,160 EUR · +0,45 % heute, 15:18:52 · 0 Stk. | ||||||
36,060 EUR +0,060 EUR · +0,17 % heute, 21:48:20 · unbekannt | ||||||
Frankfurt verzögert | 36,760 EUR +1,340 EUR · +3,78 % heute, 16:07:49 · 9 Stk. | |||||
London verzögert | 3.080,000 GBp +10,000 GBp · +0,33 % heute, 17:35:05 · unbekannt | |||||
Nasdaq OTC verzögert | 38,500 USD +1,835 USD · +5,01 % heute, 19:20:35 · 1.031 Stk. | |||||
Tradegate Echtzeit | 36,820 EUR +0,620 EUR · +1,71 % heute, 16:22:24 · 50 Stk. | |||||
gettex Echtzeit | 36,200 EUR -0,460 EUR · -1,25 % heute, 21:43:15 · 0 Stk. | |||||
LS Exchange Echtzeit | 36,060 EUR +0,060 EUR · +0,17 % heute, 21:48:20 · unbekannt | |||||
Quotrix Echtzeit | 36,360 EUR +0,680 EUR · +1,91 % heute, 07:57:20 · 0 Stk. | |||||
Hannover Echtzeit | 36,180 EUR +0,800 EUR · +2,26 % heute, 08:00:42 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,080 EUR +0,260 EUR · +0,73 % heute, 19:32:18 · 0 Stk. | |||||
Berlin Echtzeit | 36,480 EUR +0,300 EUR · +0,83 % heute, 21:33:03 · 0 Stk. | |||||
München Echtzeit | 36,160 EUR +0,280 EUR · +0,78 % heute, 08:12:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,480 EUR +0,130 EUR · +0,36 % heute, 21:22:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.036,000 GBp | 3.050,000 GBp | 2.950,000 GBp | 2.950,000 GBp | 724.202 Stk. | |
2.942,000 GBp | 2.966,000 GBp | 2.940,000 GBp | 2.946,000 GBp | 627.056 Stk. | |
2.948,000 GBp | 2.958,000 GBp | 2.914,000 GBp | 2.926,000 GBp | 507.982 Stk. | |
2.898,000 GBp | 2.940,000 GBp | 2.896,000 GBp | 2.940,000 GBp | 662.087 Stk. | |
2.934,000 GBp | 2.942,000 GBp | 2.913,546 GBp | 2.924,000 GBp | 518.564 Stk. | |
2.922,000 GBp | 2.952,000 GBp | 2.916,000 GBp | 2.952,000 GBp | 528.330 Stk. | |
2.960,000 GBp | 2.976,000 GBp | 2.951,157 GBp | 2.968,000 GBp | 458.617 Stk. | |
2.970,000 GBp | 3.012,711 GBp | 2.967,523 GBp | 2.996,000 GBp | 678.334 Stk. | |
3.000,000 GBp | 3.006,000 GBp | 2.974,000 GBp | 2.974,000 GBp | 577.134 Stk. | |
2.974,000 GBp | 3.012,000 GBp | 2.966,000 GBp | 2.994,000 GBp | 367.225 Stk. | |
2.964,000 GBp | 2.976,000 GBp | 2.952,000 GBp | 2.968,000 GBp | 643.810 Stk. | |
2.964,000 GBp | 2.986,000 GBp | 2.962,000 GBp | 2.978,000 GBp | 564.152 Stk. | |
2.992,000 GBp | 2.992,000 GBp | 2.954,000 GBp | 2.974,000 GBp | 528.679 Stk. | |
2.956,000 GBp | 2.994,000 GBp | 2.952,000 GBp | 2.994,000 GBp | 490.879 Stk. | |
3.020,000 GBp | 3.074,000 GBp | 3.014,000 GBp | 3.050,000 GBp | 688.566 Stk. | |
3.060,000 GBp | 3.070,000 GBp | 3.048,000 GBp | 3.054,000 GBp | 641.884 Stk. | |
3.042,000 GBp | 3.112,000 GBp | 3.042,000 GBp | 3.088,000 GBp | 714.654 Stk. | |
3.062,000 GBp | 3.072,000 GBp | 3.002,000 GBp | 3.034,000 GBp | 897.783 Stk. | |
3.046,000 GBp | 3.092,394 GBp | 3.046,000 GBp | 3.070,000 GBp | 415.270 Stk. | |
3.076,000 GBp | 3.098,000 GBp | 3.062,000 GBp | 3.080,000 GBp | 368.360 Stk. |