Aktie • Bekleidungsartikel
Alle Kurse zu Burberry Group
- WKN
- 691197
- ISIN
- GB0031743007
- Land
- Großbritannien 🇬🇧
- Ticker
- BRBY • BB2
- WKN
- 691197
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0031743007
- Ticker
- BRBY • BB2
•
1.175,000 GBp
+14,000 GBp+1,21 %
Geld
1.175,500 GBp
(546 Stk.)
Brief
1.176,500 GBp
(553 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 14,100 EUR +0,645 EUR · +4,79 % gestern, 20:21:47 · 150 Stk. | |||||
Lang & Schwarz Echtzeit | 13,740 EUR +0,295 EUR · +2,19 % gestern, 22:43:34 · unbekannt | |||||
Frankfurt verzögert | 13,955 EUR +0,510 EUR · +3,79 % gestern, 20:42:09 · 220 Stk. | |||||
London verzögert | 1.175,000 GBp +14,000 GBp · +1,21 % gestern, 17:35:01 · unbekannt | |||||
Tradegate Echtzeit | 14,025 EUR +0,440 EUR · +3,24 % gestern, 22:26:29 · unbekannt | |||||
gettex Echtzeit | 14,000 EUR +0,380 EUR · +2,79 % gestern, 21:43:33 · 0 Stk. | |||||
Hamburg Echtzeit | 13,675 EUR +0,230 EUR · +1,71 % gestern, 11:12:05 · 650 Stk. | |||||
Nasdaq OTC verzögert | 14,895 USD -0,155 USD · -1,03 % 29.04.2024, 19:04:03 · 194 Stk. | |||||
LS Exchange Echtzeit | 13,740 EUR +0,295 EUR · +2,19 % gestern, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 13,500 EUR +0,150 EUR · +1,12 % gestern, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,950 EUR +0,520 EUR · +3,87 % gestern, 19:31:56 · 0 Stk. | |||||
Hannover Echtzeit | 13,575 EUR +0,130 EUR · +0,97 % gestern, 08:00:35 · 0 Stk. | |||||
München Echtzeit | 13,575 EUR +0,130 EUR · +0,97 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 13,610 EUR +0,140 EUR · +1,04 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,000 EUR +0,413 EUR · +3,04 % gestern, 21:58:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Burberry Group
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.196,500 GBp | 1.203,500 GBp | 1.180,000 GBp | 1.190,000 GBp | 990.743 Stk. | |
| 1.190,000 GBp | 1.202,500 GBp | 1.163,000 GBp | 1.169,500 GBp | 885.854 Stk. | |
| 1.166,000 GBp | 1.191,755 GBp | 1.160,000 GBp | 1.165,500 GBp | 730.661 Stk. | |
| 1.147,500 GBp | 1.161,000 GBp | 1.134,000 GBp | 1.135,000 GBp | 1.663.406 Stk. | |
| 1.140,000 GBp | 1.167,000 GBp | 1.140,000 GBp | 1.146,000 GBp | 1.024.388 Stk. | |
| 1.152,500 GBp | 1.153,500 GBp | 1.117,510 GBp | 1.122,000 GBp | 913.227 Stk. | |
| 1.117,500 GBp | 1.132,000 GBp | 1.103,500 GBp | 1.132,000 GBp | 1.021.612 Stk. | |
| 1.146,500 GBp | 1.168,500 GBp | 1.141,500 GBp | 1.157,500 GBp | 1.002.114 Stk. | |
| 1.165,500 GBp | 1.169,500 GBp | 1.154,500 GBp | 1.164,500 GBp | 675.748 Stk. | |
| 1.151,000 GBp | 1.155,000 GBp | 1.123,348 GBp | 1.134,500 GBp | 1.948.951 Stk. | |
| 1.136,500 GBp | 1.151,500 GBp | 1.132,500 GBp | 1.144,500 GBp | 1.101.731 Stk. | |
| 1.156,500 GBp | 1.174,718 GBp | 1.142,560 GBp | 1.152,000 GBp | 887.455 Stk. | |
| 1.160,000 GBp | 1.166,000 GBp | 1.144,975 GBp | 1.155,500 GBp | 624.619 Stk. | |
| 1.161,000 GBp | 1.168,500 GBp | 1.146,500 GBp | 1.150,500 GBp | 851.464 Stk. | |
| 1.148,000 GBp | 1.162,889 GBp | 1.142,000 GBp | 1.142,000 GBp | 404.182 Stk. | |
| 1.143,000 GBp | 1.155,000 GBp | 1.140,000 GBp | 1.150,000 GBp | 1.250.082 Stk. | |
| 1.158,000 GBp | 1.189,000 GBp | 1.152,260 GBp | 1.180,000 GBp | 1.002.191 Stk. | |
| 1.193,000 GBp | 1.202,500 GBp | 1.151,000 GBp | 1.151,000 GBp | 1.348.402 Stk. | |
| 1.153,500 GBp | 1.157,500 GBp | 1.138,500 GBp | 1.150,500 GBp | 1.201.437 Stk. | |
| 1.150,000 GBp | 1.166,000 GBp | 1.141,500 GBp | 1.161,000 GBp | 994.157 Stk. | |
| 1.180,500 GBp | 1.190,000 GBp | 1.167,660 GBp | 1.175,000 GBp | 1.044.932 Stk. |