Aktie
Alle Kurse zu Burcelik Celik
- WKN
- 813905
- ISIN
- TRABURCE91G9
- Land
- Türkei 🇹🇷
- Ticker
- BURCE
- WKN
- 813905
- Land
- Türkei 🇹🇷
- ISIN
- TRABURCE91G9
- Ticker
- BURCE
• Istanbul Stock Exchange
277,000 TRY
-20,000 TRY-6,73 %
Geld
276,750 TRY
(2 Stk.)
Brief
277,000 TRY
(1.327 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 277,000 TRY -20,000 TRY · -6,73 % gestern, 17:09:29 · 1 Stk. |
Times & Sales
Historische Kurse zu Burcelik Celik
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 198,500 TRY | 214,800 TRY | 194,500 TRY | 211,600 TRY | 326.773 Stk. | |
| 214,000 TRY | 226,900 TRY | 210,000 TRY | 216,300 TRY | 565.681 Stk. | |
| 216,800 TRY | 237,900 TRY | 215,000 TRY | 237,900 TRY | 566.608 Stk. | |
| 244,100 TRY | 258,000 TRY | 233,600 TRY | 245,400 TRY | 977.219 Stk. | |
| 240,500 TRY | 264,000 TRY | 238,100 TRY | 260,000 TRY | 718.367 Stk. | |
| 263,250 TRY | 272,750 TRY | 234,000 TRY | 235,000 TRY | 2.418.551 Stk. | |
| 235,300 TRY | 258,500 TRY | 230,000 TRY | 258,500 TRY | 1.000.995 Stk. | |
| 259,250 TRY | 284,250 TRY | 258,000 TRY | 284,250 TRY | 778.715 Stk. | |
| 290,250 TRY | 298,750 TRY | 276,250 TRY | 292,000 TRY | 1.018.435 Stk. | |
| 292,000 TRY | 301,500 TRY | 266,250 TRY | 281,000 TRY | 864.849 Stk. | |
| 281,000 TRY | 309,000 TRY | 278,000 TRY | 290,000 TRY | 1.254.083 Stk. | |
| 293,000 TRY | 313,500 TRY | 284,000 TRY | 303,000 TRY | 764.490 Stk. | |
| 303,000 TRY | 323,750 TRY | 290,000 TRY | 295,000 TRY | 730.717 Stk. | |
| 293,000 TRY | 302,750 TRY | 278,500 TRY | 279,250 TRY | 682.012 Stk. | |
| 279,000 TRY | 292,500 TRY | 269,750 TRY | 284,500 TRY | 619.061 Stk. | |
| 284,500 TRY | 297,250 TRY | 277,500 TRY | 293,000 TRY | 444.831 Stk. | |
| 293,000 TRY | 304,000 TRY | 289,000 TRY | 297,000 TRY | 421.325 Stk. | |
| 299,000 TRY | 299,000 TRY | 276,000 TRY | 277,000 TRY | 356.284 Stk. |