AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu BURCKHARDT

WKN
A0J3NX
Land
Schweiz 🇨🇭
ISIN
CH0025536027
Ticker
BCHN
• B5H
•
589,000 CHF
+10,000 CHF+1,73 %
Geld
585,000 CHF
(6 Stk.)
Brief
589,000 CHF
(238 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
2,83 %
KGV
20,20
Gewinn pro Aktie
29,33 EUR
Vola 30 Tage
24,17 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
596,000 EUR
+7,000 EUR · +1,19 %
heute, 18:09:12 · unbekannt
Swiss Exchange
verzögert
589,000 CHF
+10,000 CHF · +1,73 %
heute, 17:31:30 · 1 Stk.
London
verzögert
497,250 CHF
-15,750 CHF · -3,07 %
21.11.2023, 10:54:40 · 347 Stk.
Baader Bank
Echtzeit
599,000 EUR
+7,000 EUR · +1,18 %
heute, 21:33:58 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BURCKHARDT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
556,000 CHF561,000 CHF554,000 CHF556,000 CHF7.883 Stk.
557,000 CHF569,000 CHF557,000 CHF568,000 CHF4.813 Stk.
566,000 CHF568,000 CHF562,000 CHF565,000 CHF3.389 Stk.
569,000 CHF582,000 CHF569,000 CHF577,000 CHF8.768 Stk.
577,000 CHF579,000 CHF568,000 CHF575,000 CHF7.408 Stk.
577,000 CHF584,000 CHF577,000 CHF580,000 CHF2.754 Stk.
576,000 CHF583,000 CHF573,000 CHF582,000 CHF4.131 Stk.
584,000 CHF597,000 CHF584,000 CHF595,000 CHF6.433 Stk.
595,000 CHF602,000 CHF594,000 CHF598,000 CHF5.396 Stk.
600,000 CHF605,000 CHF593,000 CHF596,000 CHF6.555 Stk.
598,000 CHF600,000 CHF593,000 CHF596,000 CHF7.336 Stk.
600,000 CHF607,000 CHF594,000 CHF595,000 CHF11.721 Stk.
592,000 CHF606,000 CHF592,000 CHF603,000 CHF5.193 Stk.
592,000 CHF594,000 CHF585,000 CHF588,000 CHF6.655 Stk.
590,000 CHF603,000 CHF587,000 CHF590,000 CHF8.208 Stk.
594,000 CHF606,000 CHF588,000 CHF601,000 CHF8.507 Stk.
594,000 CHF594,000 CHF577,000 CHF593,000 CHF4.933 Stk.
599,000 CHF599,000 CHF579,000 CHF581,000 CHF3.212 Stk.
587,000 CHF589,000 CHF578,000 CHF589,000 CHF4.455 Stk.
585,000 CHF589,000 CHF578,000 CHF578,000 CHF4.837 Stk.
578,000 CHF581,000 CHF573,000 CHF579,000 CHF3.754 Stk.
572,000 CHF591,000 CHF572,000 CHF589,000 CHF4.687 Stk.
Werbung ausblenden