Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
623,000 EUR +10,000 EUR · +1,63 % gestern, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 611,000 CHF +2,000 CHF · +0,33 % gestern, 17:31:10 · 1 Stk. | |||||
London verzögert | 586,000 CHF +88,750 CHF · +17,85 % 30.04.2024, 17:40:11 · 18 Stk. | |||||
Baader Bank Echtzeit | 629,000 EUR +9,000 EUR · +1,45 % gestern, 21:58:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
598,000 CHF | 600,000 CHF | 593,000 CHF | 596,000 CHF | 7.336 Stk. | |
600,000 CHF | 607,000 CHF | 594,000 CHF | 595,000 CHF | 11.721 Stk. | |
592,000 CHF | 606,000 CHF | 592,000 CHF | 603,000 CHF | 5.193 Stk. | |
592,000 CHF | 594,000 CHF | 585,000 CHF | 588,000 CHF | 6.655 Stk. | |
590,000 CHF | 603,000 CHF | 587,000 CHF | 590,000 CHF | 8.208 Stk. | |
594,000 CHF | 606,000 CHF | 588,000 CHF | 601,000 CHF | 8.507 Stk. | |
594,000 CHF | 594,000 CHF | 577,000 CHF | 593,000 CHF | 4.933 Stk. | |
599,000 CHF | 599,000 CHF | 579,000 CHF | 581,000 CHF | 3.212 Stk. | |
587,000 CHF | 589,000 CHF | 578,000 CHF | 589,000 CHF | 4.455 Stk. | |
585,000 CHF | 589,000 CHF | 578,000 CHF | 578,000 CHF | 4.837 Stk. | |
578,000 CHF | 581,000 CHF | 573,000 CHF | 579,000 CHF | 3.754 Stk. | |
572,000 CHF | 591,000 CHF | 572,000 CHF | 589,000 CHF | 4.687 Stk. | |
590,000 CHF | 594,000 CHF | 589,000 CHF | 591,000 CHF | 3.068 Stk. | |
592,000 CHF | 595,000 CHF | 585,000 CHF | 586,000 CHF | 3.030 Stk. | |
587,000 CHF | 590,000 CHF | 585,000 CHF | 589,000 CHF | 2.659 Stk. | |
590,000 CHF | 590,000 CHF | 582,000 CHF | 585,000 CHF | 3.828 Stk. | |
586,000 CHF | 591,000 CHF | 579,000 CHF | 591,000 CHF | 3.295 Stk. | |
591,000 CHF | 594,000 CHF | 585,000 CHF | 594,000 CHF | 7.667 Stk. | |
594,000 CHF | 609,000 CHF | 593,000 CHF | 609,000 CHF | 4.519 Stk. | |
608,000 CHF | 615,000 CHF | 608,000 CHF | 611,000 CHF | 2.499 Stk. |