Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
101,200 EUR +1,400 EUR · +1,40 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 99,900 CHF +1,400 CHF · +1,42 % gestern, 17:31:10 · 1 Stk. | |||||
London verzögert | 87,700 CHF -4,700 CHF · -5,09 % 29.09.2023, 17:36:59 · 646 Stk. | |||||
Baader Bank Echtzeit | 101,900 EUR +1,000 EUR · +0,99 % gestern, 16:40:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
99,200 CHF | 100,000 CHF | 98,900 CHF | 99,500 CHF | 4.126 Stk. | |
99,800 CHF | 100,600 CHF | 99,200 CHF | 99,200 CHF | 6.977 Stk. | |
99,800 CHF | 99,900 CHF | 98,300 CHF | 98,700 CHF | 5.172 Stk. | |
98,900 CHF | 99,100 CHF | 98,000 CHF | 98,600 CHF | 3.863 Stk. | |
98,800 CHF | 99,500 CHF | 98,300 CHF | 98,400 CHF | 4.482 Stk. | |
98,600 CHF | 99,400 CHF | 98,000 CHF | 98,100 CHF | 6.789 Stk. | |
98,300 CHF | 99,200 CHF | 97,200 CHF | 97,900 CHF | 3.941 Stk. | |
98,000 CHF | 99,100 CHF | 97,900 CHF | 98,200 CHF | 7.454 Stk. | |
99,000 CHF | 99,200 CHF | 98,500 CHF | 99,200 CHF | 3.466 Stk. | |
99,500 CHF | 100,000 CHF | 99,200 CHF | 100,000 CHF | 11.891 Stk. | |
100,000 CHF | 100,800 CHF | 99,500 CHF | 99,700 CHF | 4.462 Stk. | |
100,600 CHF | 100,600 CHF | 99,200 CHF | 100,400 CHF | 5.459 Stk. | |
100,200 CHF | 101,000 CHF | 98,500 CHF | 101,000 CHF | 9.251 Stk. | |
101,000 CHF | 101,000 CHF | 100,600 CHF | 100,800 CHF | 3.432 Stk. | |
99,300 CHF | 101,000 CHF | 99,300 CHF | 100,000 CHF | 7.508 Stk. | |
99,800 CHF | 100,400 CHF | 99,000 CHF | 99,400 CHF | 7.252 Stk. | |
99,400 CHF | 99,800 CHF | 98,800 CHF | 99,100 CHF | 6.002 Stk. | |
99,000 CHF | 99,400 CHF | 98,600 CHF | 99,300 CHF | 3.366 Stk. | |
99,200 CHF | 99,600 CHF | 98,400 CHF | 98,500 CHF | 8.286 Stk. | |
99,000 CHF | 99,900 CHF | 98,400 CHF | 99,900 CHF | 6.128 Stk. |