Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,300 USD -0,830 USD · -6,84 % 14.06.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,830 USD | 12,900 USD | 11,830 USD | 12,900 USD | 3.470 Stk. | |
11,700 USD | 11,700 USD | 11,700 USD | 11,700 USD | 4.169 Stk. | |
11,700 USD | 11,700 USD | 11,300 USD | 11,300 USD | 916 Stk. | |
11,300 USD | 11,320 USD | 11,300 USD | 11,300 USD | 600 Stk. | |
11,300 USD | 11,300 USD | 10,170 USD | 11,000 USD | 1.565 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 504 Stk. | |
11,300 USD | 11,300 USD | 11,300 USD | 11,300 USD | 405 Stk. | |
11,400 USD | 11,400 USD | 10,170 USD | 10,910 USD | 1.012 Stk. | |
11,520 USD | 15,670 USD | 11,520 USD | 12,610 USD | 10.693 Stk. | |
12,050 USD | 12,050 USD | 12,000 USD | 12,000 USD | 459 Stk. | |
12,700 USD | 12,700 USD | 11,080 USD | 11,360 USD | 4.953 Stk. | |
11,390 USD | 11,600 USD | 11,390 USD | 11,600 USD | 503 Stk. | |
11,600 USD | 12,700 USD | 11,600 USD | 12,130 USD | 865 Stk. | |
11,300 USD | 11,300 USD | 11,210 USD | 11,300 USD | 3.429 Stk. |