AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu BVZ N

WKN
924111
Land
Schweiz 🇨🇭
ISIN
CH0008207356
Ticker
BVZN
• Swiss Exchange
1.020,000 CHF
-10,000 CHF-0,97 %
Geld
1.020,000 CHF
(25 Stk.)
Brief
1.050,000 CHF
(164 Stk.)
Marktkapitalisierung
205,93 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
31,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
1.020,000 CHF
-10,000 CHF · -0,97 %
gestern, 17:31:55 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu BVZ N

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
970,000 CHF970,000 CHF970,000 CHF970,000 CHF1 Stk.
995,000 CHF995,000 CHF995,000 CHF995,000 CHF15 Stk.
980,000 CHF1.000,000 CHF975,000 CHF1.000,000 CHF47 Stk.
1.010,000 CHF1.040,000 CHF1.010,000 CHF1.020,000 CHF147 Stk.
1.050,000 CHF1.050,000 CHF1.020,000 CHF1.050,000 CHF46 Stk.
1.020,000 CHF1.020,000 CHF1.020,000 CHF1.020,000 CHF1 Stk.
1.030,000 CHF1.050,000 CHF1.020,000 CHF1.020,000 CHF88 Stk.
1.050,000 CHF1.060,000 CHF1.030,000 CHF1.030,000 CHF123 Stk.
1.040,000 CHF1.080,000 CHF1.040,000 CHF1.080,000 CHF96 Stk.
1.080,000 CHF1.080,000 CHF1.030,000 CHF1.050,000 CHF28 Stk.
1.050,000 CHF1.050,000 CHF1.030,000 CHF1.040,000 CHF24 Stk.
1.030,000 CHF1.040,000 CHF1.020,000 CHF1.040,000 CHF178 Stk.
1.040,000 CHF1.050,000 CHF1.030,000 CHF1.050,000 CHF144 Stk.
1.030,000 CHF1.050,000 CHF1.020,000 CHF1.020,000 CHF29 Stk.
1.050,000 CHF1.050,000 CHF1.040,000 CHF1.040,000 CHF20 Stk.
1.030,000 CHF1.040,000 CHF1.030,000 CHF1.040,000 CHF61 Stk.
1.050,000 CHF1.050,000 CHF1.050,000 CHF1.050,000 CHF38 Stk.
1.040,000 CHF1.040,000 CHF1.040,000 CHF1.040,000 CHF1 Stk.
1.040,000 CHF1.050,000 CHF1.040,000 CHF1.050,000 CHF61 Stk.
1.030,000 CHF1.030,000 CHF1.030,000 CHF1.030,000 CHF16 Stk.
1.030,000 CHF1.040,000 CHF1.020,000 CHF1.020,000 CHF34 Stk.
Werbung ausblenden